SOMIDAX Historical Data

SMDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.00394
-11.42%
$588,871 $1,359
Jul 9, 2021 $0.00445
+0.76%
$-- $1,426
Jul 8, 2021 $0.00441
-6.09%
$659,872 $1,409
Jul 7, 2021 $0.0047
-0.31%
$702,922 $1,510
Jul 6, 2021 $0.00471
+3.94%
$704,486 $1,518
Jul 5, 2021 $0.00454
-3.87%
$678,157 $1,439
Jul 4, 2021 $0.00472
+3.52%
$705,490 $1,506
Jul 3, 2021 $0.00456
+2.58%
$681,470 $1,468
Jul 2, 2021 $0.00444
+1.32%
$664,371 $1,419
Jul 1, 2021 $0.00439
-5.32%
$656,153 $1,409
Jun 30, 2021 $0.00464
-0.37%
$693,231 $1,480
Jun 29, 2021 $0.00465
+2.41%
$695,684 $1,435
Jun 28, 2021 $0.00454
+3.74%
$679,161 $1,413
Jun 27, 2021 $0.00438
+4.68%
$-- $1,350
Jun 26, 2021 $0.00417
-0.25%
$624,155 $1,272
Jun 25, 2021 $0.00419
-5.20%
$626,044 $1,279
Jun 24, 2021 $0.00441
+0.96%
$-- $1,367
Jun 23, 2021 $0.00437
+3.22%
$653,854 $1,344
Jun 22, 2021 $0.00423
-0.98%
$633,132 $1,286
Jun 21, 2021 $0.00427
-10.38%
$-- $1,305
Jun 20, 2021 $0.00477
+2.22%
$-- $1,474
Jun 19, 2021 $0.00466
-1.93%
$697,182 $1,445
Jun 18, 2021 $0.00475
-4.30%
$710,540 $1,476
Jun 17, 2021 $0.00497
+0.27%
$742,689 $1,552
Jun 16, 2021 $0.00495
-5.78%
$740,322 $1,534
Jun 15, 2021 $0.00526
-0.83%
$785,926 $1,644
Jun 14, 2021 $0.0053
+2.29%
$792,363 $1,682
Jun 13, 2021 $0.00518
+4.04%
$773,868 $1,614
Jun 12, 2021 $0.00498
+0.66%
$744,034 $1,566
Jun 11, 2021 $0.00494
-3.26%
$739,032 $1,543
Jun 10, 2021 $0.00512
-4.05%
$765,150 $1,584
Jun 9, 2021 $0.00534
+3.07%
$797,637 $1,673
Jun 8, 2021 $0.00518
-2.53%
$773,816 $1,562
Jun 7, 2021 $0.00531
-3.59%
$793,595 $1,645
Jun 6, 2021 $0.0055
+3.02%
$822,791 $1,658
Jun 5, 2021 $0.00534
-2.29%
$798,218 $1,657
Jun 4, 2021 $0.00547
-5.06%
$-- $1,684
Jun 3, 2021 $0.00576
+4.61%
$861,334 $1,872
Jun 2, 2021 $0.00551
+2.51%
$823,732 $1,684
Jun 1, 2021 $0.00537
-2.32%
$803,198 $1,630
May 30, 2021 $0.00497
+3.51%
$742,513 $1,571
May 29, 2021 $0.0048
-4.51%
$716,980 $1,420
May 28, 2021 $0.00502
-9.84%
$251,603 $413
May 27, 2021 $0.00557
-4.36%
$833,374 $1,387
May 26, 2021 $0.00583
+6.43%
$871,350 $1,451
May 25, 2021 $0.00547
+2.53%
$818,208 $1,541
May 24, 2021 $0.00534
+19.21%
$-- $1,685
May 23, 2021 $0.00448
-5.78%
$224,398 $1,331
May 22, 2021 $0.00476
-3.34%
$710,919 $1,301
May 21, 2021 $0.00492
-11.36%
$735,116 $1,521