SOMIDAX Historical Data

SMDX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0000113
+0.00%
$2,455 $2
Apr 28, 10 PM $0.0000115
-0.28%
$2,498 $2
Apr 28, 8 PM $0.0000113
+0.00%
$2,456 $1
Apr 28, 7 PM $0.0000111
+0.25%
$2,423 $1
Apr 28, 10 AM $0.0000112
-1.57%
$2,442 $4
Apr 28, 9 AM $0.0000113
-0.60%
$2,464 $2
Apr 28, 7 AM $0.0000107
-4.47%
$2,329 $2
Apr 28, 6 AM $0.0000114
+0.00%
$2,474 $1
Apr 28, 5 AM $0.0000114
+2.28%
$2,475 $1
Apr 28, 2 AM $0.0000115
+0.00%
$2,513 $1
Apr 28, 1 AM $0.0000114
+0.00%
$2,483 $1
Apr 27, 11 PM $0.0000113
+1.41%
$2,459 $2
Apr 27, 4 PM $0.0000113
+0.00%
$2,455 $2
Apr 27, 12 PM $0.0000106
+0.00%
$2,312 $2
Apr 27, 4 AM $0.0000113
+0.00%
$2,471 $2
Apr 27, 3 AM $0.0000116
+1.39%
$2,526 $2
Apr 27, 2 AM $0.0000116
+1.90%
$2,533 $2
Apr 27, 1 AM $0.0000114
+21.12%
$2,477 $1
Apr 27, 12 AM $0.0000115
+0.00%
$2,505 $1
Apr 26, 10 PM $0.0000115
+0.00%
$2,501 $1
Apr 26, 9 PM $0.0000115
-0.06%
$2,497 $1
Apr 26, 8 PM $0.0000117
+1.79%
$2,539 $1
Apr 26, 7 PM $0.0000113
+0.00%
$2,468 $1
Apr 26, 6 PM $0.0000111
+0.00%
$2,422 $1
Apr 26, 2 PM $0.0000112
+0.00%
$2,440 $1
Apr 26, 12 PM $0.0000117
+0.00%
$2,550 $1
Apr 26, 5 AM $0.0000113
+0.00%
$2,463 $1
Apr 26, 4 AM $0.0000112
-0.04%
$2,450 $1
Apr 25, 5 PM $0.0000111
+16.25%
$2,421 $0
Apr 24, 7 PM $0.0000114
+0.00%
$2,474 $0
Apr 24, 5 PM $0.0000114
+0.00%
$2,492 $0
Apr 24, 1 PM $0.0000116
+0.00%
$2,536 $0
Apr 24, 1 AM $0.0000114
-0.87%
$2,473 $0
Apr 23, 3 AM $0.0000113
+0.00%
$2,469 $1
Apr 22, 11 AM $0.0000114
+0.00%
$2,476 $0
Apr 22, 5 AM $0.0000113
+0.00%
$-- $1
Apr 21, 9 PM $0.000011
-2.83%
$2,391 $1
Apr 21, 8 PM $0.0000113
-6.04%
$2,459 $1
Apr 21, 4 PM $0.0000114
-6.76%
$2,476 $1
Apr 19, 10 AM $0.0000112
+0.65%
$2,449 $0
Apr 18, 10 PM $0.000011
+0.00%
$2,402 $1
Apr 18, 8 PM $0.0000113
+1.17%
$2,466 $1
Apr 18, 7 PM $0.0000112
+6.28%
$2,444 $1
Apr 18, 2 PM $0.0000113
+0.43%
$2,453 $1
Apr 18, 11 AM $0.0000112
+0.00%
$2,443 $1
Apr 17, 6 PM $0.0000115
+0.81%
$2,503 $1
Apr 17, 2 PM $0.0000114
+0.00%
$2,479 $0
Apr 17, 3 AM $0.0000112
+0.00%
$2,448 $0
Apr 16, 3 PM $0.0000111
+0.00%
$2,411 $1
Apr 16, 11 AM $0.0000111
+0.00%
$2,420 $0