SOMIDAX Historical Data

SMDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.0000112
+0.00%
$2,429 $0
Apr 15, 7 AM $0.000011
-0.19%
$2,395 $1
Apr 14, 6 PM $0.0000111
+0.00%
$2,412 $1
Apr 14, 5 PM $0.0000111
+0.00%
$2,414 $1
Apr 14, 2 PM $0.0000111
+0.00%
$2,423 $0
Apr 14, 1 PM $0.0000115
+0.00%
$2,502 $0
Apr 14, 7 AM $0.000011
+0.00%
$2,396 $1
Apr 13, 11 PM $0.0000111
-0.44%
$2,413 $1
Apr 13, 8 PM $0.0000109
+0.00%
$2,384 $1
Apr 13, 6 PM $0.0000109
+0.00%
$2,378 $1
Apr 13, 5 PM $0.0000109
-0.19%
$2,371 $0
Apr 13, 8 AM $0.0000106
-1.61%
$2,299 $0
Apr 13, 1 AM $0.0000109
+0.00%
$2,378 $0
Apr 12, 11 PM $0.0000108
+0.00%
$2,346 $0
Apr 12, 6 AM $0.0000108
+0.00%
$2,354 $0
Apr 12, 4 AM $0.0000109
+0.00%
$2,369 $0
Apr 12, 3 AM $0.0000108
+0.00%
$2,357 $0
Apr 10, 12 PM $0.0000109
-0.53%
$2,381 $1
Apr 10, 5 AM $0.0000109
-0.09%
$2,373 $1
Apr 10, 2 AM $0.0000107
-1.10%
$2,330 $1
Apr 8, 8 PM $0.0000109
+0.00%
$2,368 $1
Apr 8, 7 PM $0.0000109
+0.00%
$2,367 $0
Apr 8, 3 AM $0.0000111
+0.00%
$2,413 $1
Apr 7, 11 PM $0.000011
+0.74%
$2,388 $0
Apr 7, 12 PM $0.0000107
+0.00%
$2,325 $0.1
Apr 4, 9 AM $0.0000105
+0.00%
$2,276 $0
Apr 3, 11 PM $0.0000106
-5.85%
$2,303 $2
Apr 3, 8 PM $0.0000105
-0.35%
$2,285 $1
Apr 3, 8 AM $0.0000105
+0.00%
$2,277 $1
Apr 2, 1 PM $0.0000104
-0.05%
$2,272 $1
Apr 2, 9 AM $0.0000106
+0.00%
$2,299 $1
Apr 2, 2 AM $0.0000106
-0.85%
$2,308 $0
Apr 1, 10 AM $0.0000109
+0.00%
$2,364 $1
Apr 1, 7 AM $0.0000108
+0.00%
$2,361 $1
Mar 31, 8 PM $0.0000107
+0.00%
$2,338 $1
Mar 31, 7 PM $0.0000107
+0.00%
$2,331 $1
Mar 31, 2 AM $0.0000108
+0.17%
$2,344 $1
Mar 30, 8 PM $0.0000106
+0.00%
$2,304 $1
Mar 30, 9 AM $0.0000109
+0.00%
$2,364 $1
Mar 30, 8 AM $0.0000109
+0.00%
$2,374 $1
Mar 30, 7 AM $0.0000109
+0.00%
$2,363 $1
Mar 30, 2 AM $0.0000107
+0.00%
$2,328 $1
Mar 29, 7 PM $0.0000106
+0.00%
$2,309 $0
Mar 28, 3 PM $0.0000107
+0.18%
$2,329 $0.1
Mar 27, 12 PM $0.0000107
+0.00%
$2,331 $1
Mar 27, 11 AM $0.0000108
+0.00%
$2,347 $1
Mar 27, 10 AM $0.0000109
+0.00%
$2,374 $0
Mar 26, 10 PM $0.000011
+0.00%
$2,393 $1
Mar 26, 5 PM $0.000011
-0.03%
$2,399 $1
Mar 26, 4 PM $0.0000109
-0.56%
$2,370 $1