SOMIDAX Historical Data

SMDX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000164
+0.00%
$ 3,572 $ 3
Jan 6, 3 AM $ 0.0000162
+0.00%
$ 3,524 $ 3
Jan 5, 10 PM $ 0.0000166
+0.00%
$ 3,619 $ 2
Jan 5, 6 PM $ 0.000016
+0.00%
$ 3,492 $ 2
Jan 5, 4 PM $ 0.0000163
-0.57%
$ 3,551 $ 1
Jan 3, 2 AM $ 0.0000156
+0.00%
$ 3,397 $ 1
Jan 2, 6 PM $ 0.0000157
+0.00%
$ 3,421 $ 2
Jan 2, 4 PM $ 0.0000155
-0.10%
$ 3,370 $ 2
Download