SOMIDAX Historical Data

SMDX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.297
+5.85%
$ 44.46 million $ 10
Oct 21, 2020 $ 0.281
+6.23%
$ 42.01 million $ 7
Oct 20, 2020 $ 0.265
-2.85%
$ 39.55 million $ 0
Oct 19, 2020 $ 0.272
+1.01%
$ 40.71 million $ 5
Oct 15, 2020 $ 0.272
-0.11%
$ 40.67 million $ 1
Oct 14, 2020 $ 0.272
-0.49%
$ 40.72 million $ 1
Oct 13, 2020 $ 0.276
-0.75%
$ 41.19 million $ 0
Oct 12, 2020 $ 0.278
+3.30%
$ 41.51 million $ 0
Oct 11, 2020 $ 0.269
+1.07%
$ 40.21 million $ 0
Oct 10, 2020 $ 0.266
+1.40%
$ 39.77 million $ 3
Oct 9, 2020 $ 0.262
+4.64%
$ 39.23 million $ 5
Oct 6, 2020 $ 0.25
-1.30%
$ 37.45 million $ 3
Oct 5, 2020 $ 0.254
+0.22%
$ 37.94 million $ 3
Oct 4, 2020 $ 0.253
+0.02%
$ 37.85 million $ 7
Oct 1, 2020 $ 0.26
+0.85%
$ 38.92 million $ 3
Sep 30, 2020 $ 0.258
-0.03%
$ 38.59 million $ 3
Sep 29, 2020 $ 0.258
+1.43%
$ 38.85 million $ 6
Sep 28, 2020 $ 0.255
-0.74%
$ 38.33 million $ 1
Sep 27, 2020 $ 0.256
+0.82%
$ 38.6 million $ 1
Sep 26, 2020 $ 0.255
+0.83%
$ 38.31 million $ 4
Sep 25, 2020 $ 0.252
+0.55%
$ 37.99 million $ 7
Aug 29, 2020 $ 0.286
+0.73%
$ 43 million $ 4
Aug 28, 2020 $ 0.284
+3.26%
$ 42.68 million $ 4
Aug 26, 2020 $ 0.277
+0.57%
$ 41.72 million $ 3
Aug 25, 2020 $ 0.276
-5.94%
$ 41.5 million $ 3
Aug 24, 2020 $ 0.293
+4.89%
$ 44.13 million $ 7
Aug 10, 2020 $ 0.283
+1.07%
$ 42.62 million $ 2
Aug 9, 2020 $ 0.28
+0.52%
$ 42.14 million $ 2
Jun 25, 2020 $ 0.169
-0.51%
$ 25.46 million $ 1
Jun 24, 2020 $ 0.17
-3.61%
$ 25.59 million $ 1
Jun 23, 2020 $ 0.176
+1.21%
$ 26.55 million $ 1
Jun 22, 2020 $ 0.174
+6.21%
$ 26.23 million $ 3
Jun 18, 2020 $ 0.161
-1.13%
$ 24.3 million $ 4
Jun 17, 2020 $ 0.163
-2.36%
$ 24.58 million $ 4
Jun 16, 2020 $ 0.167
+3.01%
$ 25.17 million $ 4
Jun 15, 2020 $ 0.162
+0.38%
$ 24.44 million $ 3
Jun 14, 2020 $ 0.162
-4.40%
$ 24.36 million $ 3
Jun 13, 2020 $ 0.169
+1.09%
$ 25.48 million $ 5
May 23, 2020 $ 0.144
+1.68%
$ 21.66 million $ 1
May 22, 2020 $ 0.142
+3.90%
$ 21.3 million $ 1
May 21, 2020 $ 0.136
-4.94%
$ 20.5 million $ 1
May 20, 2020 $ 0.143
-1.38%
$ 21.57 million $ 2
Download