SOMIDAX Historical Data

SMDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.00461
-4.34%
$689,081 $1,341
Mar 29, 2021 $0.00482
+6.80%
$720,550 $1,352
Mar 28, 2021 $0.00451
-0.41%
$674,780 $1,247
Mar 27, 2021 $0.00453
-18.61%
$677,666 $871
Mar 26, 2021 $0.00557
+5.70%
$832,293 $1,279
Mar 25, 2021 $0.00527
+0.19%
$787,605 $1,253
Mar 24, 2021 $0.00526
-4.35%
$786,361 $1,260
Mar 23, 2021 $0.0055
-0.06%
$822,392 $1,190
Mar 22, 2021 $0.00551
-4.86%
$823,033 $1,161
Mar 21, 2021 $0.00579
+2.15%
$865,084 $1,378
Mar 20, 2021 $0.00567
+21.18%
$847,334 $973
Mar 19, 2021 $0.00468
+1.72%
$699,222 $1,138
Mar 18, 2021 $0.0046
-20.63%
$687,390 $1,129
Mar 17, 2021 $0.00579
-1.63%
$865,470 $701
Mar 16, 2021 $0.00588
-54.62%
$879,120 $659
Mar 15, 2021 $0.013
+37.84%
$1.94 million $871
Mar 14, 2021 $0.00941
-3.20%
$1.41 million $460
Mar 13, 2021 $0.00973
+10.42%
$1.45 million $498
Mar 12, 2021 $0.00881
-3.42%
$1.32 million $468
Mar 11, 2021 $0.00912
+3.29%
$1.36 million $466
Mar 10, 2021 $0.00884
-9.39%
$1.32 million $476
Mar 9, 2021 $0.00975
-19.12%
$1.46 million $431
Mar 8, 2021 $0.0121
+11.46%
$1.8 million $319
Mar 7, 2021 $0.0108
-14.41%
$1.62 million $333
Mar 6, 2021 $0.0126
+19.31%
$1.89 million $365
Mar 5, 2021 $0.0106
-41.04%
$1.58 million $329
Mar 4, 2021 $0.018
+2.80%
$2.69 million $319
Mar 3, 2021 $0.0175
-3.69%
$2.62 million $314
Mar 2, 2021 $0.0182
-5.85%
$2.72 million $309
Mar 1, 2021 $0.0193
-5.65%
$2.89 million $337
Feb 28, 2021 $0.0205
-17.75%
$3.06 million $469
Feb 27, 2021 $0.0249
-2.40%
$3.72 million $480
Feb 26, 2021 $0.0255
+36.94%
$3.81 million $349
Feb 25, 2021 $0.0187
-26.93%
$2.79 million $458
Feb 24, 2021 $0.0255
+6.45%
$3.81 million $474
Feb 23, 2021 $0.0239
-20.83%
$3.58 million $420
Feb 22, 2021 $0.0302
-32.08%
$4.52 million $340
Feb 21, 2021 $0.0445
+0.43%
$6.65 million $294
Feb 20, 2021 $0.0443
+39.43%
$6.62 million $188
Feb 19, 2021 $0.0317
-33.85%
$4.75 million $243
Feb 18, 2021 $0.048
+0.72%
$7.18 million $284
Feb 17, 2021 $0.0477
+26.46%
$7.13 million $308
Feb 16, 2021 $0.0377
-10.13%
$5.64 million $291
Feb 15, 2021 $0.042
-16.64%
$6.27 million $300
Feb 14, 2021 $0.0503
-6.64%
$7.53 million $295
Feb 13, 2021 $0.0484
+4.18%
$7.23 million $301
Feb 12, 2021 $0.0464
-4.29%
$6.94 million $310
Feb 11, 2021 $0.042
-15.43%
$6.27 million $292
Feb 10, 2021 $0.0496
+8.93%
$7.42 million $248
Feb 9, 2021 $0.0456
-0.79%
$6.81 million $293