SOMIDAX Historical Data

SMDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000011
+0.00%
$2,402 $1
Mar 26, 9 AM $0.0000111
+0.00%
$2,425 $0
Mar 26, 6 AM $0.000011
+0.00%
$2,401 $0
Mar 25, 3 AM $0.000011
+0.00%
$2,400 $0
Mar 24, 10 PM $0.0000111
+0.00%
$2,415 $2
Mar 24, 9 PM $0.000011
+0.00%
$2,406 $0
Mar 23, 10 PM $0.000011
+0.00%
$2,401 $0.1
Mar 23, 11 AM $0.0000111
+0.58%
$2,426 $1
Mar 23, 7 AM $0.0000109
+0.00%
$2,376 $0
Mar 22, 11 PM $0.000011
+0.00%
$2,391 $1
Mar 22, 8 PM $0.0000109
+1.73%
$2,381 $0
Mar 22, 8 AM $0.0000109
+0.00%
$2,364 $0
Mar 21, 5 PM $0.0000113
+2.20%
$2,467 $0
Mar 20, 9 PM $0.0000111
+0.00%
$2,415 $1
Mar 20, 8 PM $0.0000111
+0.29%
$2,419 $1
Mar 20, 4 PM $0.0000113
+0.00%
$2,461 $0
Mar 20, 5 AM $0.0000113
+0.00%
$2,465 $1
Mar 20, 2 AM $0.0000112
+0.00%
$2,449 $0
Mar 18, 7 PM $0.0000113
+0.00%
$2,461 $1
Mar 18, 1 PM $0.0000115
+0.00%
$2,503 $0
Mar 17, 1 PM $0.0000116
+0.00%
$2,525 $0
Mar 17, 6 AM $0.0000116
-0.04%
$2,536 $0
Mar 16, 12 PM $0.0000117
+0.00%
$2,541 $0
Mar 15, 9 PM $0.0000114
+0.00%
$2,474 $3
Mar 15, 1 PM $0.0000113
-0.26%
$2,464 $2
Mar 15, 12 PM $0.0000115
-0.06%
$2,494 $1
Mar 13, 7 PM $0.0000112
-0.81%
$2,444 $1
Mar 13, 1 PM $0.0000115
+0.00%
$2,504 $1
Mar 13, 12 PM $0.0000116
+0.00%
$2,522 $0
Mar 12, 12 PM $0.0000114
+0.00%
$2,478 $0
Mar 12, 11 AM $0.0000113
+0.00%
$2,467 $0.1
Mar 12, 3 AM $0.0000107
+0.00%
$2,327 $1
Mar 11, 7 PM $0.0000111
+1.63%
$2,418 $1
Mar 11, 12 PM $0.0000111
+0.00%
$2,412 $0
Mar 11, 3 AM $0.000011
+0.00%
$2,399 $2
Mar 10, 6 PM $0.0000111
-0.27%
$2,410 $1
Mar 10, 4 PM $0.0000113
+0.00%
$2,458 $1
Mar 10, 3 PM $0.0000114
+0.00%
$2,472 $1
Mar 9, 2 AM $0.0000101
+0.00%
$2,192 $2
Mar 8, 10 AM $0.0000107
+0.12%
$2,321 $1
Mar 8, 9 AM $0.0000101
+0.00%
$2,202 $1
Mar 8, 4 AM $0.0000107
-0.94%
$2,321 $2
Mar 8, 1 AM $0.0000109
+0.02%
$2,364 $1
Mar 7, 5 PM $0.0000108
+4.86%
$2,348 $0
Mar 7, 6 AM $0.0000109
+0.00%
$2,370 $1
Mar 7, 3 AM $0.0000109
+0.00%
$2,366 $1
Mar 6, 3 PM $0.000011
-1.19%
$2,395 $0
Mar 6, 8 AM $0.0000112
+0.00%
$2,440 $1
Mar 6, 7 AM $0.0000112
-0.42%
$2,434 $1
Mar 4, 4 AM $0.000011
+0.00%
$2,403 $2