SOMIDAX Historical Data

SMDX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.0459
+11.08%
$6.86 million $290
Feb 7, 2021 $0.0413
-17.67%
$6.17 million $282
Feb 6, 2021 $0.0519
+28.12%
$7.76 million $289
Feb 5, 2021 $0.0405
+25.35%
$6.05 million $305
Feb 4, 2021 $0.0323
-24.39%
$4.83 million $352
Feb 3, 2021 $0.0427
+134.88%
$6.38 million $357
Feb 2, 2021 $0.0179
-34.49%
$2.68 million $396
Feb 1, 2021 $0.0247
-66.91%
$3.69 million $191
Jan 30, 2021 $0.0431
-14.15%
$6.45 million $130
Jan 29, 2021 $0.0435
-80.57%
$6.51 million $617
Jan 28, 2021 $0.224
+24.65%
$33.45 million $1,045
Jan 27, 2021 $0.179
-18.82%
$26.81 million $934
Jan 26, 2021 $0.221
-12.75%
$33.05 million $1,261
Jan 24, 2021 $0.268
-2.04%
$40.11 million $1,640
Jan 23, 2021 $0.274
+3.20%
$40.93 million $1,488
Jan 22, 2021 $0.265
+14.16%
$39.62 million $1,506
Jan 21, 2021 $0.232
-21.63%
$34.72 million $1,206
Jan 20, 2021 $0.297
+0.86%
$44.34 million $1,321
Jan 19, 2021 $0.295
+6.37%
$44.04 million $1,309
Jan 18, 2021 $0.277
+0.44%
$41.41 million $1,240
Jan 17, 2021 $0.276
-3.37%
$41.22 million $1,001
Jan 16, 2021 $0.286
+1.30%
$42.69 million $986
Jan 15, 2021 $0.282
-2.69%
$42.13 million $953
Jan 14, 2021 $0.289
+3.21%
$43.22 million $809
Jan 13, 2021 $0.28
+6.66%
$41.86 million $951
Jan 12, 2021 $0.263
-3.34%
$39.25 million $930
Jan 11, 2021 $0.272
-8.30%
$40.62 million $925
Jan 10, 2021 $0.297
+1.49%
$44.33 million $1,027
Jan 9, 2021 $0.292
+3.88%
$43.7 million $1,041
Jan 8, 2021 $0.281
-33.34%
$42.08 million $1,088
Jan 7, 2021 $0.422
+0.99%
$63.13 million $1,362
Jan 6, 2021 $0.418
+8.82%
$62.45 million $1,344
Jan 5, 2021 $0.384
+6.72%
$57.39 million $1,259
Dec 12, 2020 $0.407
+2.67%
$60.92 million $3
Nov 27, 2020 $0.372
-0.15%
$55.6 million $4
Nov 26, 2020 $0.372
-8.63%
$55.65 million $4
Nov 23, 2020 $0.426
+6.17%
$63.64 million $3
Nov 22, 2020 $0.401
+1.62%
$59.96 million $6
Nov 21, 2020 $0.395
+1.78%
$59.02 million $3
Nov 9, 2020 $0.325
-0.25%
$48.62 million $3
Nov 8, 2020 $0.326
+4.29%
$48.75 million $3
Nov 7, 2020 $0.313
-0.10%
$46.75 million $3
Nov 2, 2020 $0.275
-3.33%
$41.08 million $11
Nov 1, 2020 $0.284
+2.26%
$42.48 million $11
Oct 23, 2020 $0.299
+0.42%
$44.65 million $10
Oct 22, 2020 $0.297
+5.85%
$44.46 million $10
Oct 21, 2020 $0.281
+6.23%
$42.01 million $7
Oct 20, 2020 $0.265
-2.85%
$39.55 million $0
Oct 19, 2020 $0.272
+1.01%
$40.71 million $5
Oct 15, 2020 $0.272
-0.11%
$40.67 million $1