SOMIDAX Historical Data

SMDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.0000111
+0.00%
$2,408 $2
Mar 4, 12 AM $0.000011
-0.94%
$2,402 $2
Mar 3, 7 PM $0.0000111
+0.00%
$2,425 $0
Mar 3, 5 AM $0.0000113
+0.00%
$2,465 $1
Mar 3, 3 AM $0.0000112
+0.00%
$2,443 $1
Mar 2, 4 PM $0.0000113
+0.00%
$2,462 $0
Mar 2, 3 PM $0.0000112
+0.00%
$2,434 $0
Mar 1, 9 PM $0.0000109
+0.00%
$2,367 $3
Mar 1, 6 PM $0.000011
+0.00%
$2,399 $1
Mar 1, 5 PM $0.000011
-0.23%
$2,387 $2
Mar 1, 12 PM $0.0000111
+0.00%
$2,423 $3
Mar 1, 11 AM $0.000011
-0.01%
$2,406 $3
Mar 1, 10 AM $0.000011
+0.00%
$2,406 $3
Mar 1, 6 AM $0.0000112
+0.00%
$2,446 $2
Mar 1, 3 AM $0.0000112
+0.38%
$2,433 $2
Download