SOMIDAX Historical Data

SMDX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.272
-0.49%
$40.72 million $1
Oct 13, 2020 $0.276
-0.75%
$41.19 million $0
Oct 12, 2020 $0.278
+3.30%
$41.51 million $0
Oct 11, 2020 $0.269
+1.07%
$40.21 million $0
Oct 10, 2020 $0.266
+1.40%
$39.77 million $3
Oct 9, 2020 $0.262
+4.64%
$39.23 million $5
Oct 6, 2020 $0.25
-1.30%
$37.45 million $3
Oct 5, 2020 $0.254
+0.22%
$37.94 million $3
Oct 4, 2020 $0.253
+0.02%
$37.85 million $7
Oct 1, 2020 $0.26
+0.85%
$38.92 million $3
Sep 30, 2020 $0.258
-0.03%
$38.59 million $3
Sep 29, 2020 $0.258
+1.43%
$38.85 million $6
Sep 28, 2020 $0.255
-0.74%
$38.33 million $1
Sep 27, 2020 $0.256
+0.82%
$38.6 million $1
Sep 26, 2020 $0.255
+0.83%
$38.31 million $4
Sep 25, 2020 $0.252
+0.55%
$37.99 million $7
Aug 29, 2020 $0.286
+0.73%
$43 million $4
Aug 28, 2020 $0.284
+3.26%
$42.68 million $4
Aug 26, 2020 $0.277
+0.57%
$41.72 million $3
Aug 25, 2020 $0.276
-5.94%
$41.5 million $3
Aug 24, 2020 $0.293
+4.89%
$44.13 million $7
Aug 10, 2020 $0.283
+1.07%
$42.62 million $2
Aug 9, 2020 $0.28
+0.52%
$42.14 million $2
Jun 25, 2020 $0.169
-0.51%
$25.46 million $1
Jun 24, 2020 $0.17
-3.61%
$25.59 million $1
Jun 23, 2020 $0.176
+1.21%
$26.55 million $1
Jun 22, 2020 $0.174
+6.21%
$26.23 million $3
Jun 18, 2020 $0.161
-1.13%
$24.3 million $4
Jun 17, 2020 $0.163
-2.36%
$24.58 million $4
Jun 16, 2020 $0.167
+3.01%
$25.17 million $4
Jun 15, 2020 $0.162
+0.38%
$24.44 million $3
Jun 14, 2020 $0.162
-4.40%
$24.36 million $3
Jun 13, 2020 $0.169
+1.09%
$25.48 million $5
May 23, 2020 $0.144
+1.68%
$21.66 million $1
May 22, 2020 $0.142
+3.90%
$21.3 million $1
May 21, 2020 $0.136
-4.94%
$20.5 million $1
May 20, 2020 $0.143
-1.38%
$21.57 million $2
Download