SOMIDAX Historical Data

SMDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000118
-25.45%
$ 2,560 $ 6
Jun 15, 2025 $ 0.0000158
-7.02%
$ 3,440 $ 7
Jun 14, 2025 $ 0.000017
-0.32%
$ 3,698 $ 1
Jun 13, 2025 $ 0.000017
+6.36%
$ 3,706 $ 3
Jun 12, 2025 $ 0.000016
-5.40%
$ 3,485 $ 1
Jun 11, 2025 $ 0.0000179
+6.57%
$ -- $ 5
Jun 10, 2025 $ 0.0000167
-3.72%
$ 3,640 $ 4
Jun 9, 2025 $ 0.0000175
+1.01%
$ 3,804 $ 6
Jun 8, 2025 $ 0.0000173
+13.43%
$ 3,761 $ 5
Jun 7, 2025 $ 0.0000153
-14.18%
$ 3,329 $ 2
Jun 6, 2025 $ 0.0000178
+16.54%
$ 3,886 $ 1
Jun 5, 2025 $ 0.0000154
-19.72%
$ 3,351 $ 5
May 22, 2025 $ 0.0000991
-26.65%
$ -- $ 1
May 16, 2025 $ 0.000148
+5.58%
$ -- $ 1
May 15, 2025 $ 0.00014
+4.70%
$ 30,532 $ 1
May 14, 2025 $ 0.000134
+22.65%
$ 29,154 $ 4
May 13, 2025 $ 0.000109
+5.01%
$ 23,796 $ 21
May 12, 2025 $ 0.000111
-1.05%
$ -- $ 2
May 11, 2025 $ 0.000113
+20.44%
$ 24,500 $ 2
May 10, 2025 $ 0.0000935
-0.24%
$ 20,354 $ 0
May 9, 2025 $ 0.0000937
+26.33%
$ 20,404 $ 31
May 8, 2025 $ 0.0000743
-53.91%
$ 16,176 $ 18
May 7, 2025 $ 0.000174
+61.13%
$ 37,868 $ 10
May 6, 2025 $ 0.000108
-11.38%
$ 23,508 $ 3
May 3, 2025 $ 0.000143
+0.10%
$ -- $ 2
May 2, 2025 $ 0.000143
-10.04%
$ 31,211 $ 2
May 1, 2025 $ 0.000159
+2.30%
$ 34,661 $ 0
Apr 30, 2025 $ 0.000156
-1.03%
$ 34,077 $ 7
Apr 29, 2025 $ 0.000155
-0.39%
$ -- $ 0
Apr 28, 2025 $ 0.000155
-2.53%
$ 33,749 $ 1
Apr 27, 2025 $ 0.000159
-13.20%
$ 34,559 $ 1
Apr 26, 2025 $ 0.000202
-2.21%
$ 43,897 $ 2
Apr 25, 2025 $ 0.000206
+19.43%
$ 44,933 $ 3
Apr 24, 2025 $ 0.000173
-4.07%
$ 37,623 $ 4
Apr 23, 2025 $ 0.000183
-31.82%
$ 39,753 $ 49
Apr 21, 2025 $ 0.00016
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000144
+0.00%
$ -- $ 59
Apr 7, 2025 $ 0.000105
+0.00%
$ -- $ 13
Mar 16, 2025 $ 0.0000891
+0.00%
$ 19,408 $ 21
Mar 9, 2025 $ 0.0000863
+0.00%
$ 18,796 $ 6
Mar 1, 2025 $ 0.000149
+0.00%
$ -- $ 9
Feb 22, 2025 $ 0.000318
+0.00%
$ -- $ 18
Feb 15, 2025 $ 0.000184
+0.00%
$ -- $ 12
Feb 8, 2025 $ 0.000191
+0.00%
$ -- $ 18
Jan 24, 2025 $ 0.000184
+0.00%
$ 40,014 $ 1
Jan 23, 2025 $ 0.000184
+2.67%
$ 40,014 $ 1
Jan 22, 2025 $ 0.000179
-4.55%
$ 38,974 $ 1
Jan 20, 2025 $ 0.000166
-0.69%
$ -- $ 1
Jan 16, 2025 $ 0.0000161
+5.52%
$ 3,500 $ 0.1
Jan 15, 2025 $ 0.0000152
+0.40%
$ 3,318 $ 0