SOMIDAX Historical Data

SMDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0000161
+0.00%
$3,497 $5
Aug 27, 12 AM $0.0000168
+0.00%
$3,651 $7
Aug 26, 11 PM $0.0000169
+0.00%
$3,691 $13
Aug 26, 2 PM $0.0000167
+0.00%
$3,644 $23
Aug 26, 3 AM $0.0000162
+0.00%
$3,522 $1
Aug 25, 11 PM $0.0000148
+0.00%
$3,219 $12
Aug 25, 10 PM $0.0000136
+0.00%
$2,955 $1
Aug 25, 12 PM $0.0000111
+0.00%
$2,416 $0
Aug 24, 4 PM $0.0000117
+0.00%
$2,555 $0
Aug 24, 10 AM $0.0₅628
+0.00%
$1,368 $44
Aug 24, 8 AM $0.0₅955
+0.00%
$2,080 $11
Aug 23, 11 PM $0.0₅45
-54.25%
$980 $43
Aug 23, 10 PM $0.0000113
+5.51%
$2,459 $64
Aug 23, 8 PM $0.0000109
-41.54%
$2,374 $10
Aug 23, 7 PM $0.000026
-4.62%
$5,669 $2,207
Aug 23, 12 PM $0.000012
+230.09%
$2,609 $1,006
Aug 23, 8 AM $0.0₆762
-54.84%
$166 $6
Aug 23, 5 AM $0.0₅771
+0.00%
$1,680 $1
Aug 23, 12 AM $0.0000105
+0.00%
$2,295 $1
Aug 22, 2 PM $0.0000117
+0.00%
$2,543 $2
Aug 22, 10 AM $0.0000114
+0.00%
$2,475 $2
Aug 22, 9 AM $0.0000115
+0.00%
$2,507 $1
Aug 22, 5 AM $0.0000114
+0.00%
$2,486 $2
Aug 22, 3 AM $0.0000113
+0.00%
$2,470 $1
Aug 22, 2 AM $0.0000111
+0.00%
$2,417 $1
Aug 21, 10 PM $0.0000117
+0.91%
$2,554 $1
Aug 21, 8 PM $0.0000114
+0.00%
$2,480 $1
Aug 21, 7 PM $0.0000113
+0.00%
$2,470 $1
Aug 21, 5 PM $0.0000114
+0.00%
$2,473 $0
Aug 21, 3 PM $0.0000115
+0.00%
$2,508 $0
Aug 21, 12 PM $0.0000116
+0.00%
$2,521 $0.1
Aug 21, 8 AM $0.0000106
+0.00%
$2,318 $1
Aug 21, 7 AM $0.0000104
+0.00%
$2,260 $1
Aug 21, 2 AM $0.0₅752
+0.00%
$1,637 $0
Aug 20, 8 PM $0.0₅693
+0.00%
$1,509 $1
Aug 20, 6 PM $0.0000111
+0.00%
$2,417 $1
Aug 20, 4 PM $0.0000109
+0.00%
$2,384 $1
Aug 20, 2 PM $0.000011
+0.00%
$2,396 $1
Aug 20, 10 AM $0.000011
+0.00%
$2,400 $1
Aug 20, 8 AM $0.0000108
+0.00%
$2,346 $1
Aug 20, 12 AM $0.0000106
+0.00%
$2,299 $1
Aug 19, 9 PM $0.0000107
+0.00%
$2,339 $0
Aug 19, 8 PM $0.0000107
+0.00%
$2,329 $0
Aug 19, 4 PM $0.0₅924
+0.00%
$2,012 $0
Aug 19, 9 AM $0.0000103
+0.00%
$2,249 $0
Aug 19, 5 AM $0.0000103
+0.00%
$2,244 $0
Aug 18, 7 PM $0.0000103
+0.00%
$2,247 $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 15, 6 PM $0.0000103
+0.00%
$2,242 $0