SOMIDAX Historical Data

SMDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0000102
+0.00%
$ 2,214 $ 1
Jul 11, 10 AM $ 0.0000102
-0.19%
$ 2,220 $ 0
Jul 11, 2 AM $ 0.0000101
+0.00%
$ 2,198 $ 1
Jul 11, 1 AM $ 0.0₅997
+0.00%
$ 2,171 $ 1
Jul 10, 9 PM $ 0.0000101
+0.58%
$ 2,193 $ 1
Jul 10, 8 PM $ 0.0₅986
-0.14%
$ 2,147 $ 1
Jul 10, 4 PM $ 0.00001
+0.00%
$ 2,182 $ 1
Jul 10, 1 PM $ 0.0000101
-0.15%
$ 2,200 $ 1
Jul 10, 11 AM $ 0.0₅994
+0.00%
$ 2,164 $ 1
Jul 10, 10 AM $ 0.0000101
-1.36%
$ 2,195 $ 1
Jul 10, 7 AM $ 0.0000101
+3.07%
$ 2,203 $ 0
Jul 10, 5 AM $ 0.0000101
+0.00%
$ 2,200 $ 0
Jul 10, 4 AM $ 0.0000102
+0.00%
$ 2,213 $ 0
Jul 10, 12 AM $ 0.0000101
+0.00%
$ 2,189 $ 0
Jul 9, 9 PM $ 0.00001
-0.18%
$ 2,180 $ 0
Jul 9, 5 PM $ 0.0000101
+0.72%
$ 2,194 $ 0
Jul 9, 8 AM $ 0.0000106
+0.00%
$ 2,314 $ 1
Jul 9, 7 AM $ 0.0000107
+0.00%
$ 2,331 $ 1
Jul 9, 2 AM $ 0.0000123
+0.00%
$ 2,680 $ 1
Jul 8, 9 PM $ 0.0₅996
+0.00%
$ 2,168 $ 1
Jul 8, 6 PM $ 0.00001
-0.15%
$ 2,178 $ 1
Jul 8, 12 PM $ 0.00001
+0.00%
$ 2,179 $ 1
Jul 8, 10 AM $ 0.0₅994
+0.29%
$ 2,164 $ 1
Jul 8, 9 AM $ 0.00001
+0.00%
$ 2,182 $ 0
Jul 8, 7 AM $ 0.00001
+0.00%
$ 2,185 $ 1
Jul 8, 5 AM $ 0.00001
-0.01%
$ 2,185 $ 1
Jul 8, 2 AM $ 0.0000101
+0.00%
$ 2,190 $ 1
Jul 7, 10 PM $ 0.0000102
+0.00%
$ 2,211 $ 1
Jul 7, 7 PM $ 0.0000103
+0.00%
$ 2,235 $ 1
Jul 7, 6 PM $ 0.0000102
+0.00%
$ 2,232 $ 1
Jul 7, 5 PM $ 0.0000103
+0.00%
$ 2,252 $ 0
Jul 7, 4 PM $ 0.0000103
+0.00%
$ 2,236 $ 0.1
Jul 7, 3 PM $ 0.0000101
+0.00%
$ 2,209 $ 0
Jul 7, 6 AM $ 0.0000102
+0.00%
$ 2,216 $ 1
Jul 7, 5 AM $ 0.0000102
+0.00%
$ 2,215 $ 1
Jul 6, 11 PM $ 0.0000103
+0.00%
$ 2,234 $ 1
Jul 6, 9 PM $ 0.0000102
+0.00%
$ 2,227 $ 1
Jul 6, 6 PM $ 0.0000102
+0.00%
$ 2,230 $ 1
Jul 6, 5 PM $ 0.0000102
+0.00%
$ 2,222 $ 1
Jul 6, 4 PM $ 0.0000102
+0.00%
$ 2,219 $ 1
Jul 6, 2 PM $ 0.00001
+0.00%
$ 2,186 $ 1
Jul 6, 1 PM $ 0.00001
+0.00%
$ 2,185 $ 1
Jul 5, 11 PM $ 0.0000103
+0.00%
$ 2,237 $ 1
Jul 5, 4 PM $ 0.0000103
+1.78%
$ 2,233 $ 2
Jul 5, 1 PM $ 0.0000102
-0.70%
$ 2,229 $ 1
Jul 5, 7 AM $ 0.0000101
+0.00%
$ 2,192 $ 1
Jul 5, 3 AM $ 0.0000101
+0.05%
$ 2,194 $ 1
Jul 4, 11 PM $ 0.0000102
+0.00%
$ 2,221 $ 1
Jul 4, 7 PM $ 0.0000102
+0.00%
$ 2,222 $ 1
Jul 4, 6 PM $ 0.0000102
+0.00%
$ 2,215 $ 1