Coinranking
SOMIDAX Historical Data
SMDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 26 | $ 0.00811 | +82.06% | ||
| Jul 19 | $ 0.00445 | +15.56% | ||
| Jul 12 | $ 0.00385 | -6.71% | ||
| Jul 5 | $ 0.00413 | -12.50% | ||
| Jun 28 | $ 0.00472 | +7.76% | ||
| Jun 21 | $ 0.00438 | -8.14% | ||
| Jun 14 | $ 0.00477 | -8.02% | ||
| Jun 7 | $ 0.00518 | -5.99% | ||
| May 31 | $ 0.0055 | +0.06% | ||
| May 24 | $ 0.00497 | +10.93% | ||
| May 17 | $ 0.00448 | -35.97% | ||
| May 10 | $ 0.00699 | -9.62% | ||
| May 3 | $ 0.00774 | +31.31% | ||
| Apr 26 | $ 0.00589 | +24.00% | ||
| Apr 19 | $ 0.00475 | +3.57% | ||
| Apr 12 | $ 0.00459 | -19.21% | ||
| Apr 5 | $ 0.00568 | +10.00% | ||
| Mar 29 | $ 0.00548 | +21.42% | ||
| Mar 22 | $ 0.00451 | -22.00% | ||
| Mar 15 | $ 0.00579 | -38.46% | ||
| Mar 8 | $ 0.00941 | -12.92% | ||
| Mar 1 | $ 0.0108 | -47.11% | ||
| Feb 22 | $ 0.0205 | -54.03% | ||
| Feb 15 | $ 0.0445 | -11.63% | ||
| Feb 8 | $ 0.0503 | +21.92% | ||
| Feb 1 | $ 0.0413 | -44.66% | ||
| Jan 25 | $ 0.0431 | -82.99% | ||
| Jan 18 | $ 0.268 | -2.72% | ||
| Jan 11 | $ 0.276 | -6.96% | ||
| Jan 4 | $ 0.297 | -17.56% | ||
| Dec 7 | $ 0.407 | +2.67% | ||
| Nov 23 | $ 0.372 | -7.26% | ||
| Nov 16 | $ 0.401 | +3.41% | ||
| Nov 9 | $ 0.325 | -0.25% | ||
| Nov 2 | $ 0.326 | +14.72% | ||
| Oct 26 | $ 0.284 | +2.26% | ||
| Oct 19 | $ 0.299 | +10.77% | ||
| Oct 12 | $ 0.272 | +1.19% | ||
| Oct 5 | $ 0.269 | +6.20% | ||
| Sep 28 | $ 0.253 | -1.31% | ||
| Sep 21 | $ 0.256 | +2.16% | ||
| Aug 24 | $ 0.286 | +2.21% | ||
| Aug 10 | $ 0.283 | +1.07% | ||
| Aug 3 | $ 0.28 | +0.52% | ||
| Jun 22 | $ 0.169 | +3.11% | ||
| Jun 15 | $ 0.161 | -0.19% | ||
| Jun 8 | $ 0.162 | -3.35% | ||
| May 18 | $ 0.144 | -0.95% | ||