SOMIDAX Historical Data

SMDX Page 3
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0055
+0.06%
$ 822,791 $ 10,184
May 24 $ 0.00497
+10.93%
$ -- $ 9,467
May 17 $ 0.00448
-35.97%
$ -- $ 11,217
May 10 $ 0.00699
-9.62%
$ 1.4 million $ 15,459
May 3 $ 0.00774
+31.31%
$ 1.27 million $ 14,282
Apr 26 $ 0.00589
+24.00%
$ 910,775 $ 11,291
Apr 19 $ 0.00475
+3.57%
$ 710,118 $ 9,910
Apr 12 $ 0.00459
-19.21%
$ 685,476 $ 9,387
Apr 5 $ 0.00568
+10.00%
$ 848,427 $ 8,886
Mar 29 $ 0.00548
+21.42%
$ 819,186 $ 8,068
Mar 22 $ 0.00451
-22.00%
$ 674,780 $ 8,261
Mar 15 $ 0.00579
-38.46%
$ 865,084 $ 6,849
Mar 8 $ 0.00941
-12.92%
$ 1.41 million $ 3,119
Mar 1 $ 0.0108
-47.11%
$ 1.62 million $ 2,306
Feb 22 $ 0.0205
-54.03%
$ 3.06 million $ 2,991
Feb 15 $ 0.0445
-11.63%
$ 6.65 million $ 1,909
Feb 8 $ 0.0503
+21.92%
$ 7.53 million $ 2,028
Feb 1 $ 0.0413
-44.66%
$ 6.17 million $ 2,174
Jan 25 $ 0.0431
-82.99%
$ 6.45 million $ 3,986
Jan 18 $ 0.268
-2.72%
$ 40.11 million $ 9,710
Jan 11 $ 0.276
-6.96%
$ 41.22 million $ 6,557
Jan 4 $ 0.297
-17.56%
$ 44.33 million $ 7,122
Dec 7 $ 0.407
+2.67%
$ -- $ 3
Nov 23 $ 0.372
-7.26%
$ 55.6 million $ 11
Nov 16 $ 0.401
+3.41%
$ -- $ 9
Nov 9 $ 0.325
-0.25%
$ 48.62 million $ 3
Nov 2 $ 0.326
+14.72%
$ 48.75 million $ 17
Oct 26 $ 0.284
+2.26%
$ 42.48 million $ 11
Oct 19 $ 0.299
+10.77%
$ 44.65 million $ 33
Oct 12 $ 0.272
+1.19%
$ 40.67 million $ 3
Oct 5 $ 0.269
+6.20%
$ 40.21 million $ 13
Sep 28 $ 0.253
-1.31%
$ 37.85 million $ 19
Sep 21 $ 0.256
+2.16%
$ 38.6 million $ 12
Aug 24 $ 0.286
+2.21%
$ 43 million $ 22
Aug 10 $ 0.283
+1.07%
$ 42.62 million $ 2
Aug 3 $ 0.28
+0.52%
$ 42.14 million $ 2
Jun 22 $ 0.169
+3.11%
$ 25.46 million $ 7
Jun 15 $ 0.161
-0.19%
$ 24.3 million $ 15
Jun 8 $ 0.162
-3.35%
$ 24.36 million $ 8
May 18 $ 0.144
-0.95%
$ 21.66 million $ 5
Download