SOMIDAX Historical Data

SMDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000145
+5.09%
$ 3,151 $ 0.1
Jan 10, 2025 $ 0.0000144
-16.15%
$ 3,138 $ 1
Jan 9, 2025 $ 0.0000159
-2.80%
$ 3,460 $ 1
Jan 8, 2025 $ 0.0000161
-92.19%
$ 3,504 $ 1
Jan 7, 2025 $ 0.000206
+1.83%
$ 44,862 $ 2
Jan 6, 2025 $ 0.000203
-15.27%
$ 44,226 $ 3
Jan 5, 2025 $ 0.00024
+6.42%
$ 52,197 $ 0
Jan 4, 2025 $ 0.000225
+7.79%
$ 49,051 $ 1
Jan 3, 2025 $ 0.000209
-2.04%
$ 45,508 $ 0
Jan 2, 2025 $ 0.000213
-1.59%
$ 46,459 $ 2
Jan 1, 2025 $ 0.000217
-2.81%
$ 47,212 $ 4
Dec 31, 2024 $ 0.000205
-4.58%
$ 44,737 $ 4
Dec 30, 2024 $ 0.000215
+1.88%
$ 46,884 $ 1
Dec 29, 2024 $ 0.000222
-1.04%
$ 48,246 $ 6
Dec 28, 2024 $ 0.000224
-10.60%
$ 48,752 $ 8
Dec 27, 2024 $ 0.000228
-10.85%
$ 49,659 $ 0
Dec 26, 2024 $ 0.000239
-4.90%
$ 52,101 $ 5
Dec 25, 2024 $ 0.000239
+4.39%
$ 52,043 $ 1
Dec 24, 2024 $ 0.000229
+9.89%
$ 49,829 $ 3
Dec 23, 2024 $ 0.000204
+12.90%
$ 44,474 $ 0
Dec 22, 2024 $ 0.000201
-10.07%
$ 43,763 $ 6
Dec 21, 2024 $ 0.000223
+6.34%
$ 48,624 $ 3
Dec 20, 2024 $ 0.000212
-4.92%
$ 46,162 $ 11
Dec 19, 2024 $ 0.000209
+8.80%
$ 45,476 $ 17
Dec 18, 2024 $ 0.000185
-11.58%
$ 40,364 $ 4
Dec 17, 2024 $ 0.000207
+8.96%
$ 45,078 $ 7
Dec 16, 2024 $ 0.00019
-12.60%
$ 41,370 $ 1
Dec 15, 2024 $ 0.000217
+29.17%
$ 47,334 $ 3
Dec 14, 2024 $ 0.000168
+7.34%
$ 36,645 $ 3
Dec 13, 2024 $ 0.000177
+5.03%
$ 38,543 $ 4
Dec 12, 2024 $ 0.000167
-4.12%
$ 36,295 $ 19
Dec 11, 2024 $ 0.0087
-6.76%
$ 1.9 million $ 65
Dec 10, 2024 $ 0.012
+20.62%
$ 2.61 million $ 281
Dec 9, 2024 $ 0.00994
+4,077.71%
$ 2.16 million $ 140
Dec 8, 2024 $ 0.000233
-11.34%
$ 50,772 $ 9
Dec 6, 2024 $ 0.000303
-0.99%
$ -- $ 2
Dec 5, 2024 $ 0.000307
+7.05%
$ 66,745 $ 2
Dec 3, 2024 $ 0.0000185
+11.51%
$ 4,025 $ 1
Dec 2, 2024 $ 0.0000166
-1.06%
$ 3,607 $ 0
Dec 1, 2024 $ 0.0000166
+4.17%
$ 3,615 $ 0
Nov 30, 2024 $ 0.00002
+26.00%
$ 4,354 $ 1
Nov 29, 2024 $ 0.0000167
+3.18%
$ 3,640 $ 0.1
Nov 28, 2024 $ 0.0000163
-4.22%
$ 3,547 $ 1
Nov 27, 2024 $ 0.0000178
+24.09%
$ 3,885 $ 1
Nov 26, 2024 $ 0.0000153
-5.18%
$ 3,326 $ 3
Nov 25, 2024 $ 0.0000163
+1.31%
$ 3,543 $ 0
Nov 24, 2024 $ 0.0000158
+1.50%
$ 3,443 $ 1
Nov 23, 2024 $ 0.0000156
+4.09%
$ 3,391 $ 0
Nov 22, 2024 $ 0.0000149
-16.52%
$ 3,209 $ 0
Nov 21, 2024 $ 0.0000161
+8.69%
$ 3,516 $ 0