SOMIDAX Historical Data

SMDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000111
+1.45%
$2,413 $1
Apr 12, 2026 $0.0000108
-0.48%
$2,346 $0
Apr 10, 2026 $0.0000109
+1.07%
$-- $1
Apr 8, 2026 $0.0000109
-1.90%
$2,368 $1
Apr 7, 2026 $0.000011
+2.72%
$2,388 $0
Apr 4, 2026 $0.0000105
+0.00%
$-- $0
Apr 3, 2026 $0.0000106
+1.17%
$2,303 $2
Apr 2, 2026 $0.0000104
-2.41%
$-- $1
Apr 1, 2026 $0.0000109
+0.12%
$-- $1
Mar 31, 2026 $0.0000107
-0.08%
$2,338 $1
Mar 30, 2026 $0.0000106
-1.05%
$2,304 $1
Mar 29, 2026 $0.0000106
+0.00%
$2,309 $0
Mar 28, 2026 $0.0000107
+0.18%
$-- $0.1
Mar 27, 2026 $0.0000107
-1.80%
$-- $1
Mar 26, 2026 $0.000011
-0.37%
$2,393 $1
Mar 25, 2026 $0.000011
+0.00%
$-- $0
Mar 24, 2026 $0.0000111
+0.36%
$2,415 $2
Mar 23, 2026 $0.000011
+1.06%
$2,401 $0.1
Mar 22, 2026 $0.000011
+1.12%
$2,391 $1
Mar 21, 2026 $0.0000113
+2.20%
$-- $0
Mar 20, 2026 $0.0000111
-1.36%
$2,415 $1
Mar 18, 2026 $0.0000113
-1.68%
$2,461 $1
Mar 17, 2026 $0.0000116
-0.51%
$-- $0
Mar 16, 2026 $0.0000117
+0.00%
$-- $0
Mar 15, 2026 $0.0000114
-0.87%
$2,474 $3
Mar 13, 2026 $0.0000112
-3.12%
$2,444 $1
Mar 12, 2026 $0.0000114
+6.52%
$-- $0
Mar 11, 2026 $0.0000111
+0.77%
$2,418 $1
Mar 10, 2026 $0.0000111
-2.52%
$2,410 $1
Mar 9, 2026 $0.0000101
+0.00%
$-- $2
Mar 8, 2026 $0.0000107
-1.79%
$-- $1
Mar 7, 2026 $0.0000108
-0.75%
$-- $0
Mar 6, 2026 $0.000011
-2.01%
$-- $0
Mar 4, 2026 $0.000011
-0.89%
$-- $2
Mar 3, 2026 $0.0000111
-0.75%
$2,425 $0
Mar 2, 2026 $0.0000113
+1.17%
$-- $0
Mar 1, 2026 $0.0000109
-2.35%
$2,367 $3
Feb 28, 2026 $0.000011
+2.46%
$2,400 $1
Feb 27, 2026 $0.000011
-0.84%
$2,388 $2
Feb 19, 2026 $0.000147
+0.00%
$31,906 $1
Feb 16, 2026 $0.0000112
+0.00%
$-- $0
Feb 14, 2026 $0.0000115
+0.88%
$2,505 $1
Feb 13, 2026 $0.000011
+1.58%
$2,402 $1
Feb 12, 2026 $0.000011
+0.40%
$2,386 $1
Feb 11, 2026 $0.0000114
-0.78%
$-- $1
Feb 10, 2026 $0.0000116
+0.00%
$2,521 $1
Feb 9, 2026 $0.0000117
+4.01%
$-- $1
Feb 8, 2026 $0.0000118
-0.06%
$2,561 $3
Feb 7, 2026 $0.0000119
-2.38%
$2,587 $1
Feb 6, 2026 $0.0000118
+0.21%
$2,574 $4