SOMIDAX Historical Data

SMDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000113
+0.00%
$ 2,460 $ 3
Feb 8, 10 PM $ 0.0000118
+0.00%
$ 2,561 $ 3
Feb 8, 8 PM $ 0.0000124
+0.84%
$ -- $ 3
Feb 8, 7 PM $ 0.0000118
+0.00%
$ -- $ 3
Feb 8, 4 PM $ 0.000012
-1.40%
$ 2,618 $ 3
Feb 8, 3 PM $ 0.0000127
+7.26%
$ 2,756 $ 2
Feb 8, 6 AM $ 0.0000119
+0.00%
$ 2,585 $ 1
Feb 8, 5 AM $ 0.0000116
-1.85%
$ 2,516 $ 0
Feb 7, 10 PM $ 0.0000119
-0.78%
$ 2,587 $ 1
Feb 7, 8 PM $ 0.000012
+0.31%
$ 2,617 $ 1
Feb 7, 7 PM $ 0.0000119
+0.00%
$ 2,599 $ 0
Feb 7, 3 PM $ 0.0000118
+0.00%
$ 2,562 $ 0
Feb 7, 6 AM $ 0.000012
+0.00%
$ 2,608 $ 0
Feb 7, 5 AM $ 0.0000122
+0.00%
$ 2,650 $ 0
Feb 6, 8 PM $ 0.0000118
+0.00%
$ 2,574 $ 4
Feb 6, 7 PM $ 0.0000119
+0.00%
$ 2,600 $ 4
Feb 6, 5 PM $ 0.0000119
+0.00%
$ 2,600 $ 4
Feb 6, 4 PM $ 0.000012
+0.00%
$ 2,613 $ 4
Feb 6, 3 PM $ 0.0000118
+0.00%
$ 2,575 $ 4
Feb 6, 2 PM $ 0.0000118
+0.00%
$ 2,564 $ 3
Feb 6, 1 PM $ 0.0000118
+0.00%
$ 2,569 $ 3
Feb 5, 10 PM $ 0.0000112
+0.00%
$ 2,442 $ 3
Feb 5, 7 PM $ 0.0000119
+0.00%
$ 2,587 $ 3
Feb 5, 4 PM $ 0.0000121
+0.00%
$ 2,632 $ 3
Feb 5, 12 PM $ 0.0000123
+0.00%
$ 2,678 $ 1
Feb 4, 10 PM $ 0.0000125
+0.00%
$ 2,722 $ 1
Feb 4, 7 PM $ 0.0000128
+0.00%
$ 2,788 $ 1
Feb 4, 11 AM $ 0.0000135
+0.00%
$ 2,931 $ 0
Feb 4, 10 AM $ 0.0000137
+0.00%
$ 2,975 $ 0
Feb 4, 9 AM $ 0.0000135
-0.75%
$ 2,948 $ 0
Feb 3, 10 PM $ 0.0000134
+0.00%
$ 2,921 $ 2
Feb 3, 9 PM $ 0.0000134
+0.00%
$ 2,908 $ 2
Feb 3, 7 PM $ 0.0000131
+0.00%
$ 2,862 $ 1
Feb 1, 1 PM $ 0.0000138
+0.00%
$ 2,997 $ 0
Jan 31, 11 PM $ 0.0000138
+1.50%
$ 2,998 $ 3
Jan 31, 7 AM $ 0.000014
+0.00%
$ 3,059 $ 2
Jan 28, 12 PM $ 0.0000152
+0.00%
$ 3,308 $ 0
Jan 28, 11 AM $ 0.0000153
+0.41%
$ 3,342 $ 0
Jan 28, 10 AM $ 0.0000153
+0.00%
$ 3,328 $ 0
Jan 28, 4 AM $ 0.0000152
+0.00%
$ 3,311 $ 2
Jan 27, 11 PM $ 0.0000152
-0.31%
$ 3,315 $ 3
Jan 27, 8 PM $ 0.0000151
+0.15%
$ 3,291 $ 2
Jan 27, 7 PM $ 0.0000151
+0.58%
$ 3,291 $ 2
Jan 27, 2 PM $ 0.0000149
+0.00%
$ 3,245 $ 1
Jan 27, 1 PM $ 0.0000155
+0.00%
$ 3,381 $ 1
Jan 25, 11 PM $ 0.000015
+0.00%
$ 3,265 $ 0
Jan 25, 5 AM $ 0.0000153
+0.00%
$ 3,340 $ 0
Jan 23, 11 PM $ 0.0000154
+0.00%
$ 3,357 $ 1
Jan 23, 6 PM $ 0.0000154
+0.00%
$ 3,354 $ 1
Jan 22, 8 PM $ 0.0000153
+0.00%
$ 3,323 $ 0.1