SOMIDAX Historical Data

SMDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0000103
+0.00%
$2,242 $0
Aug 14, 7 PM $0.0000102
+0.00%
$2,212 $1
Aug 14, 5 PM $0.0000102
+0.00%
$-- $1
Aug 14, 4 PM $0.0000103
+0.36%
$2,239 $0
Aug 13, 4 PM $0.0000102
+0.00%
$2,221 $0
Aug 12, 11 PM $0.0000102
+0.00%
$2,230 $0.1
Aug 12, 4 PM $0.0000102
+0.00%
$2,221 $0.1
Aug 12, 2 AM $0.0000103
+0.00%
$2,238 $0.1
Aug 11, 7 PM $0.0000102
+0.00%
$2,212 $1
Aug 11, 6 PM $0.0000102
+0.00%
$2,215 $0
Aug 11, 2 PM $0.0000104
+0.00%
$2,258 $0
Aug 11, 1 PM $0.0000104
-0.64%
$2,259 $0
Aug 11, 8 AM $0.0000104
+0.00%
$2,265 $0
Aug 10, 9 PM $0.0000101
+0.00%
$2,196 $0
Aug 10, 11 AM $0.0000104
+0.00%
$2,264 $0
Aug 9, 10 PM $0.0000104
+0.00%
$2,255 $0.1
Aug 9, 6 PM $0.0000103
+0.00%
$2,246 $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 1 AM $0.0000101
+0.00%
$2,204 $0
Aug 6, 5 PM $0.0000101
+1.14%
$2,196 $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $1
Aug 5, 3 PM $0.0000105
+0.00%
$2,276 $1
Aug 5, 1 PM $0.0000101
+18.40%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 3, 8 PM $0.0000103
+0.00%
$2,240 $0
Aug 3, 6 PM $0.0000101
+0.00%
$2,198 $0
Aug 3, 11 AM $0
--%
$-- $0.0₁₆1
Aug 3, 8 AM $0.0000101
+0.00%
$2,201 $0
Aug 3, 5 AM $0.0₅999
+0.00%
$2,176 $0
Aug 3, 3 AM $0.0000101
+0.00%
$2,190 $0
Aug 3, 2 AM $0.0000101
+0.00%
$2,191 $0
Aug 2, 9 PM $0.0000102
+0.00%
$2,212 $0
Aug 2, 7 PM $0.0000102
+0.49%
$2,219 $1
Aug 2, 1 PM $0.0000102
+0.00%
$2,219 $0
Aug 1, 8 PM $0.0₅995
+0.00%
$2,167 $1
Aug 1, 5 PM $0.0₅993
+0.00%
$2,163 $0
Aug 1, 3 PM $0.0000101
+0.00%
$2,195 $0
Aug 1, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Aug 1, 4 AM $0.0₁₇5
+0.00%
$-- $0.0₁₁1
Aug 1, 12 AM $0.0₁₇9
-10.00%
$-- $0.0₁₁1
Jul 31, 8 PM $0.0₁₆15
+0.00%
$-- $0.0₁₁1
Jul 31, 7 PM $0.0₁₆16
+0.00%
$-- $0.0₁₁1
Jul 31, 8 AM $0.0₁₂464
+0.00%
$-- $0
Jul 31, 4 AM $0.0000102
+0.00%
$2,222 $0
Jul 31, 1 AM $0.0000102
+0.00%
$2,222 $0
Jul 30, 8 PM $0.0000102
+0.00%
$2,217 $0
Jul 30, 6 PM $0.0000101
+0.00%
$2,195 $0