SOMIDAX Historical Data

SMDX Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000012
+0.00%
$ 2,604 $ 1
May 14, 11 AM $ 0.0000127
+13.03%
$ 2,772 $ 1
May 14, 1 AM $ 0.0000105
-6.12%
$ 2,293 $ 1
May 13, 9 PM $ 0.0000113
+0.00%
$ 2,460 $ 1
May 13, 8 PM $ 0.0000115
+0.00%
$ 2,499 $ 1
May 13, 4 PM $ 0.000011
+0.00%
$ 2,397 $ 1
May 13, 1 PM $ 0.0000121
-0.03%
$ 2,625 $ 1
May 13, 10 AM $ 0.0000121
+0.00%
$ 2,626 $ 1
May 13, 1 AM $ 0.0000121
+0.00%
$ 2,632 $ 1
May 12, 11 AM $ 0.0000121
+0.00%
$ 2,630 $ 0
May 11, 10 PM $ 0.0000121
+0.00%
$ 2,643 $ 0
May 11, 5 PM $ 0.0000117
+0.00%
$ 2,541 $ 0
May 11, 4 PM $ 0.000011
+0.00%
$ 2,390 $ 0
May 10, 8 PM $ 0.000012
+0.00%
$ 2,606 $ 0
May 10, 7 PM $ 0.000012
+0.00%
$ 2,606 $ 0
May 10, 11 AM $ 0.0000112
+1.21%
$ 2,432 $ 0
May 9, 11 AM $ 0.0000123
+0.00%
$ 2,688 $ 0
May 7, 10 PM $ 0.0000122
+0.00%
$ 2,662 $ 2
May 7, 9 PM $ 0.0000119
+0.37%
$ 2,582 $ 2
May 7, 7 PM $ 0.0000117
+0.40%
$ 2,541 $ 2
May 7, 6 PM $ 0.0000112
+0.00%
$ 2,449 $ 1
May 7, 5 PM $ 0.0000116
+0.00%
$ 2,533 $ 1
May 7, 4 PM $ 0.0000119
+0.00%
$ 2,595 $ 1
May 7, 3 PM $ 0.0000119
+0.00%
$ 2,594 $ 1
May 7, 10 AM $ 0.0000117
+0.00%
$ 2,545 $ 2
May 7, 9 AM $ 0.000012
-0.60%
$ 2,603 $ 1
May 7, 8 AM $ 0.000012
+0.00%
$ 2,614 $ 1
May 6, 9 PM $ 0.0000114
+0.00%
$ -- $ 1
May 6, 5 PM $ 0.0000119
+0.15%
$ 2,591 $ 1
May 6, 4 PM $ 0.0000117
+0.00%
$ 2,557 $ 2
May 6, 7 AM $ 0.0000117
+0.00%
$ 2,537 $ 1
May 5, 6 PM $ 0.0000117
-1.07%
$ 2,540 $ 3
May 5, 5 PM $ 0.0000117
-0.49%
$ 2,544 $ 3
May 5, 4 PM $ 0.0000118
-1.43%
$ 2,571 $ 2
May 5, 2 PM $ 0.0000117
+0.00%
$ 2,544 $ 2
May 5, 1 PM $ 0.0000116
+0.00%
$ 2,517 $ 2
May 5, 6 AM $ 0.0000123
+1.04%
$ 2,676 $ 2
May 5, 1 AM $ 0.0000118
-1.41%
$ 2,565 $ 2
May 5, 12 AM $ 0.0000119
-1.35%
$ 2,597 $ 2
May 4, 11 PM $ 0.0000121
+0.29%
$ 2,625 $ 2
May 4, 10 PM $ 0.0000123
+0.85%
$ 2,668 $ 2
May 4, 9 PM $ 0.0000122
+0.00%
$ 2,663 $ 1
May 4, 7 PM $ 0.0000122
+0.00%
$ 2,646 $ 1
May 4, 6 PM $ 0.0000117
+0.00%
$ 2,537 $ 1
May 4, 5 AM $ 0.0000117
+0.00%
$ 2,538 $ 1
May 3, 8 PM $ 0.0000114
+0.00%
$ 2,481 $ 2
May 3, 7 PM $ 0.0000115
+0.29%
$ 2,495 $ 2
May 3, 12 PM $ 0.0000119
+0.00%
$ 2,585 $ 1
May 3, 6 AM $ 0.0000116
+0.79%
$ 2,523 $ 3
May 3, 5 AM $ 0.0000115
+0.08%
$ 2,507 $ 3