SOMIDAX Historical Data

SMDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000101
+0.37%
$ 2,205 $ 5
Jul 3, 5 PM $ 0.0000103
+0.00%
$ 2,235 $ 5
Jul 3, 1 PM $ 0.00001
+0.57%
$ 2,181 $ 5
Jul 3, 8 AM $ 0.0₅995
-0.18%
$ 2,166 $ 3
Jul 2, 6 PM $ 0.0₅996
+0.00%
$ 2,169 $ 1
Jul 2, 5 PM $ 0.00001
+0.00%
$ 2,188 $ 1
Jul 2, 4 PM $ 0.0000101
+0.68%
$ 2,190 $ 1
Jul 2, 1 PM $ 0.00001
+0.00%
$ 2,180 $ 1
Jul 1, 10 PM $ 0.0₅986
+0.00%
$ 2,148 $ 1
Jul 1, 4 PM $ 0.0₅987
+0.00%
$ 2,150 $ 0
Jul 1, 12 PM $ 0.0₅966
+0.00%
$ -- $ 0
Jun 30, 8 PM $ 0.0₅981
+0.00%
$ 2,136 $ 1
Jun 30, 7 PM $ 0.0₅978
+0.00%
$ 2,130 $ 1
Jun 30, 3 PM $ 0.0₅97
-0.06%
$ 2,112 $ 1
Jun 30, 2 PM $ 0.0₅974
+0.00%
$ 2,120 $ 1
Jun 30, 1 PM $ 0.0₅978
+0.00%
$ 2,129 $ 1
Jun 30, 10 AM $ 0.0₅98
+0.00%
$ 2,133 $ 1
Jun 29, 7 PM $ 0.0₅994
+0.00%
$ 2,165 $ 1
Jun 29, 5 PM $ 0.0₅991
+0.92%
$ 2,157 $ 1
Jun 29, 3 PM $ 0.0₅973
+0.00%
$ 2,118 $ 0
Jun 29, 1 PM $ 0.0₅984
+0.00%
$ 2,142 $ 0
Jun 29, 1 AM $ 0.0₅981
+0.00%
$ 2,135 $ 0
Jun 28, 11 PM $ 0.0₅976
+0.00%
$ 2,125 $ 0
Jun 28, 1 PM $ 0.0₅995
+0.00%
$ 2,167 $ 1
Jun 28, 8 AM $ 0.0₅987
-0.06%
$ 2,150 $ 0
Jun 27, 10 PM $ 0.0₅993
+0.00%
$ 2,162 $ 1
Jun 27, 4 PM $ 0.0000101
+1.41%
$ 2,194 $ 1
Jun 27, 3 PM $ 0.0₅992
+1.65%
$ 2,159 $ 0
Jun 27, 6 AM $ 0.0₅999
+0.00%
$ 2,176 $ 1
Jun 27, 5 AM $ 0.00001
+0.00%
$ 2,177 $ 1
Jun 27, 2 AM $ 0.00001
+0.00%
$ 2,180 $ 1
Jun 27, 1 AM $ 0.0₅994
+0.00%
$ 2,164 $ 1
Jun 26, 9 AM $ 0.0₅998
+0.00%
$ 2,172 $ 3
Jun 26, 8 AM $ 0.0₅992
-1.04%
$ 2,160 $ 3
Jun 26, 12 AM $ 0.0₅847
-7.90%
$ 1,845 $ 2
Jun 25, 4 PM $ 0.0₅975
+0.00%
$ 2,123 $ 3
Jun 25, 3 PM $ 0.0₅972
+0.28%
$ 2,116 $ 3
Jun 25, 2 PM $ 0.0₅989
-1.77%
$ 2,154 $ 2
Jun 25, 9 AM $ 0.0000101
+0.00%
$ 2,203 $ 2
Jun 25, 6 AM $ 0.0000118
+0.00%
$ 2,565 $ 2
Jun 24, 7 PM $ 0.0₅986
+0.00%
$ 2,148 $ 1
Jun 24, 5 PM $ 0.0000104
+2.94%
$ 2,258 $ 1
Jun 23, 4 PM $ 0.0000102
+0.00%
$ 2,229 $ 0
Jun 23, 8 AM $ 0.0000102
+0.00%
$ 2,224 $ 1
Jun 23, 6 AM $ 0.0000104
+0.00%
$ 2,267 $ 0
Jun 23, 12 AM $ 0.0000105
+0.00%
$ 2,284 $ 0
Jun 22, 2 PM $ 0.0000106
+0.00%
$ 2,305 $ 1
Jun 21, 9 PM $ 0.0000103
+0.00%
$ 2,251 $ 0
Jun 21, 4 AM $ 0.0000104
+0.03%
$ 2,271 $ 0
Jun 20, 4 PM $ 0.0000104
+0.00%
$ 2,275 $ 1