SOMIDAX Historical Data

SMDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.299
+10.77%
$44.65 million $33
Oct 12 $0.272
+1.19%
$40.67 million $3
Oct 5 $0.269
+6.20%
$40.21 million $13
Sep 28 $0.253
-1.31%
$37.85 million $19
Sep 21 $0.256
+2.16%
$38.6 million $12
Aug 24 $0.286
+2.21%
$43 million $22
Aug 10 $0.283
+1.07%
$42.62 million $2
Aug 3 $0.28
+0.52%
$42.14 million $2
Jun 22 $0.169
+3.11%
$25.46 million $7
Jun 15 $0.161
-0.19%
$24.3 million $15
Jun 8 $0.162
-3.35%
$24.36 million $8
May 18 $0.144
-0.95%
$21.66 million $5
Download