Coinranking
SOMIDAX Historical Data
SMDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2026 | $0.0000112 | -8.83% | ||
| Feb 4, 2026 | $0.0000125 | -8.35% | ||
| Feb 3, 2026 | $0.0000134 | +2.05% | ||
| Feb 1, 2026 | $0.0000138 | +0.00% | ||
| Jan 31, 2026 | $0.0000138 | -1.98% | ||
| Jan 28, 2026 | $0.0000152 | -0.09% | ||
| Jan 27, 2026 | $0.0000152 | -1.93% | ||
| Jan 25, 2026 | $0.000015 | -2.24% | ||
| Jan 23, 2026 | $0.0000154 | +0.08% | ||
| Jan 22, 2026 | $0.0000153 | -0.89% | ||
| Jan 21, 2026 | $0.0000154 | +1.12% | ||
| Jan 20, 2026 | $0.0000153 | -2.74% | ||
| Jan 19, 2026 | $0.0000158 | +2.22% | ||
| Jan 17, 2026 | $0.0000162 | +0.04% | ||
| Jan 16, 2026 | $0.0000163 | +1.65% | ||
| Jan 15, 2026 | $0.0000161 | -1.04% | ||
| Jan 14, 2026 | $0.0000163 | -0.90% | ||
| Jan 11, 2026 | $0.0000154 | +1.12% | ||
| Jan 10, 2026 | $0.000016 | +0.00% | ||
| Jan 9, 2026 | $0.000016 | +0.00% | ||
| Jan 7, 2026 | $0.0000156 | +0.27% | ||
| Jan 6, 2026 | $0.0000164 | +1.36% | ||
| Jan 5, 2026 | $0.0000166 | +1.33% | ||
| Jan 3, 2026 | $0.0000156 | +0.00% | ||
| Jan 2, 2026 | $0.0000157 | +1.39% | ||
| Dec 31, 2025 | $0.0000153 | +0.00% | ||
| Oct 22, 2025 | $0.000019 | -3.50% | ||
| Oct 21, 2025 | $0.0000207 | +0.80% | ||
| Oct 20, 2025 | $0.0000198 | +0.00% | ||
| Oct 17, 2025 | $0.0000198 | +0.00% | ||
| Oct 14, 2025 | $0.0000214 | -1.31% | ||
| Oct 12, 2025 | $0.0000226 | +8.70% | ||
| Oct 11, 2025 | $0.0000202 | +0.00% | ||
| Oct 8, 2025 | $0.0000227 | -5.47% | ||
| Oct 7, 2025 | $0.0000237 | +0.00% | ||
| Oct 6, 2025 | $0.0000231 | +88.77% | ||
| Oct 5, 2025 | $0.0000175 | -9.12% | ||
| Jul 21, 2025 | $0.0000198 | +1.70% | ||
| Jul 20, 2025 | $0.0000195 | +2.59% | ||
| Jul 19, 2025 | $0.000019 | -3.23% | ||
| Jun 20, 2025 | $0.0₅866 | +26.38% | ||
| Jun 19, 2025 | $0.0000101 | -11.13% | ||
| Jun 18, 2025 | $0.0000115 | -20.23% | ||
| Jun 17, 2025 | $0.0000116 | -4.89% | ||
| Jun 16, 2025 | $0.0000118 | -25.45% | ||
| Jun 15, 2025 | $0.0000158 | -7.02% | ||
| Jun 14, 2025 | $0.000017 | -0.32% | ||
| Jun 13, 2025 | $0.000017 | +6.36% | ||
| Jun 12, 2025 | $0.000016 | -5.40% | ||
| Jun 11, 2025 | $0.0000179 | +6.57% | ||