SOMIDAX Historical Data

SMDX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0000154
+0.00%
$ 3,353 $ 0
Jan 21, 11 PM $ 0.0000154
+0.00%
$ 3,352 $ 0
Jan 21, 10 PM $ 0.0000154
+1.08%
$ 3,351 $ 0
Jan 20, 6 PM $ 0.0000153
+0.00%
$ 3,333 $ 0
Jan 20, 12 AM $ 0.0000157
+0.00%
$ 3,427 $ 0
Jan 19, 4 AM $ 0.0000158
+0.00%
$ 3,439 $ 1
Jan 19, 2 AM $ 0.0000154
+0.00%
$ 3,364 $ 1
Jan 17, 7 PM $ 0.0000162
+0.28%
$ 3,538 $ 1
Jan 17, 6 PM $ 0.0000163
-0.10%
$ 3,543 $ 1
Jan 17, 5 PM $ 0.0000162
+0.00%
$ 3,530 $ 0
Jan 17, 12 AM $ 0.0000162
+0.00%
$ 3,537 $ 1
Jan 16, 9 PM $ 0.0000163
+0.00%
$ 3,541 $ 0
Jan 16, 3 AM $ 0.000016
+0.00%
$ 3,483 $ 0
Jan 15, 7 PM $ 0.0000161
+0.00%
$ 3,500 $ 3
Jan 15, 2 PM $ 0.0000165
+0.00%
$ 3,597 $ 3
Jan 15, 12 PM $ 0.0000163
-1.30%
$ 3,541 $ 3
Jan 15, 6 AM $ 0.000016
-1.57%
$ 3,481 $ 0
Jan 14, 10 PM $ 0.0000163
+0.00%
$ 3,553 $ 2
Jan 14, 7 PM $ 0.0000166
+0.00%
$ 3,607 $ 1
Jan 14, 5 AM $ 0.0000165
+0.00%
$ 3,585 $ 4
Jan 11, 10 PM $ 0.0000154
-1.96%
$ 3,357 $ 2
Jan 11, 9 PM $ 0.0000171
+0.00%
$ 3,719 $ 2
Jan 11, 6 PM $ 0.0000156
+0.00%
$ 3,396 $ 1
Jan 11, 2 PM $ 0.0000152
-0.14%
$ 3,315 $ 1
Jan 10, 8 PM $ 0.000016
+0.00%
$ 3,491 $ 0
Jan 9, 9 PM $ 0.000016
+0.00%
$ 3,479 $ 0
Jan 7, 9 PM $ 0.0000156
+0.00%
$ 3,401 $ 1
Jan 7, 8 PM $ 0.0000156
+0.00%
$ 3,392 $ 0
Jan 6, 4 AM $ 0.0000164
+0.00%
$ 3,572 $ 3
Jan 6, 3 AM $ 0.0000162
+0.00%
$ 3,524 $ 3
Jan 5, 10 PM $ 0.0000166
+0.00%
$ 3,619 $ 2
Jan 5, 6 PM $ 0.000016
+0.00%
$ 3,492 $ 2
Jan 5, 4 PM $ 0.0000163
-0.57%
$ 3,551 $ 1
Jan 3, 2 AM $ 0.0000156
+0.00%
$ 3,397 $ 1
Jan 2, 6 PM $ 0.0000157
+0.00%
$ 3,421 $ 2
Jan 2, 4 PM $ 0.0000155
-0.10%
$ 3,370 $ 2
Dec 31, 5 PM $ 0.0000153
+0.00%
$ 3,325 $ 2
Oct 22, 10 PM $ 0.000019
+0.00%
$ 4,141 $ 2
Oct 22, 12 AM $ 0.0000197
+0.00%
$ 4,291 $ 4
Oct 21, 4 PM $ 0.0000207
+0.00%
$ 4,506 $ 4
Oct 21, 1 AM $ 0.0000205
+0.00%
$ 4,470 $ 2
Oct 20, 2 PM $ 0.0000198
+0.00%
$ 4,309 $ 0
Oct 17, 8 AM $ 0.0000198
+0.00%
$ 4,305 $ 2
Oct 14, 10 AM $ 0.0000214
+0.00%
$ 4,659 $ 5
Oct 14, 6 AM $ 0.0000217
+0.00%
$ 4,721 $ 2
Oct 12, 3 PM $ 0.0000226
+0.00%
$ 4,920 $ 24
Oct 12, 2 PM $ 0.0000212
+0.00%
$ 4,622 $ 23
Oct 12, 12 PM $ 0.0000214
+0.00%
$ 4,650 $ 18
Oct 12, 10 AM $ 0.0000208
+0.00%
$ -- $ 17
Oct 11, 9 PM $ 0.0000202
+0.00%
$ -- $ 16