SOMIDAX Historical Data

SMDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000104
+0.00%
$ 2,275 $ 1
Jun 20, 3 PM $ 0.0000104
+0.00%
$ 2,268 $ 1
Jun 20, 12 PM $ 0.0000104
+0.00%
$ 2,271 $ 1
Jun 20, 10 AM $ 0.0000105
+0.20%
$ 2,280 $ 1
Jun 19, 9 PM $ 0.0000104
+0.84%
$ 2,269 $ 1
Jun 19, 12 PM $ 0.0000102
+0.00%
$ 2,231 $ 1
Jun 18, 5 PM $ 0.0000103
+0.00%
$ 2,242 $ 1
Jun 18, 4 PM $ 0.0000103
+0.00%
$ 2,241 $ 1
Jun 18, 6 AM $ 0.0000104
+0.00%
$ 2,270 $ 2
Jun 18, 1 AM $ 0.0000106
+0.00%
$ 2,310 $ 2
Jun 18, 12 AM $ 0.0000106
+0.70%
$ 2,306 $ 1
Jun 17, 6 PM $ 0.0000107
+0.00%
$ 2,320 $ 1
Jun 17, 3 PM $ 0.0000106
+0.00%
$ 2,319 $ 1
Jun 17, 1 PM $ 0.0000107
+0.75%
$ 2,334 $ 1
Jun 17, 12 PM $ 0.0000107
+0.00%
$ 2,323 $ 2
Jun 17, 5 AM $ 0.0000107
+0.00%
$ 2,324 $ 2
Jun 17, 3 AM $ 0.0000109
+0.00%
$ 2,373 $ 2
Jun 16, 10 PM $ 0.0000107
-0.21%
$ 2,328 $ 2
Jun 16, 9 PM $ 0.0000108
+0.00%
$ 2,350 $ 2
Jun 16, 6 PM $ 0.0000107
+0.00%
$ 2,332 $ 2
Jun 16, 5 PM $ 0.0000107
-0.20%
$ 2,330 $ 2
Jun 16, 7 AM $ 0.0000108
+0.00%
$ 2,351 $ 1
Jun 16, 4 AM $ 0.0000108
+0.00%
$ 2,341 $ 2
Jun 16, 3 AM $ 0.0000108
+0.00%
$ 2,341 $ 2
Jun 16, 1 AM $ 0.0000108
-0.46%
$ 2,350 $ 2
Jun 16, 12 AM $ 0.0000108
+0.00%
$ 2,351 $ 1
Jun 15, 11 PM $ 0.0000108
+0.00%
$ 2,342 $ 1
Jun 15, 4 PM $ 0.0000109
+0.00%
$ 2,377 $ 1
Jun 15, 2 PM $ 0.0000109
+0.00%
$ 2,372 $ 2
Jun 15, 1 PM $ 0.0000109
+0.00%
$ 2,369 $ 1
Jun 15, 2 AM $ 0.0000107
+0.00%
$ 2,341 $ 2
Jun 15, 1 AM $ 0.0000108
+0.00%
$ 2,344 $ 2
Jun 14, 5 PM $ 0.0000106
+0.00%
$ 2,307 $ 2
Jun 14, 4 PM $ 0.0000106
-0.47%
$ 2,306 $ 2
Jun 14, 3 PM $ 0.0000106
+0.00%
$ 2,315 $ 2
Jun 14, 1 PM $ 0.0000107
-0.71%
$ 2,335 $ 2
Jun 14, 12 PM $ 0.0000107
+0.00%
$ 2,336 $ 1
Jun 14, 11 AM $ 0.0000107
+0.00%
$ 2,340 $ 1
Jun 14, 10 AM $ 0.0000107
+0.00%
$ 2,333 $ 1
Jun 14, 6 AM $ 0.0000107
+0.31%
$ 2,338 $ 1
Jun 13, 5 PM $ 0.0000107
+0.00%
$ 2,324 $ 1
Jun 13, 2 PM $ 0.0000107
+0.00%
$ 2,327 $ 1
Jun 13, 12 PM $ 0.0000106
-0.10%
$ 2,314 $ 1
Jun 13, 9 AM $ 0.0000106
+0.09%
$ 2,305 $ 1
Jun 13, 6 AM $ 0.0000105
+0.00%
$ 2,291 $ 0
Jun 12, 6 PM $ 0.0000107
+0.00%
$ 2,332 $ 0
Jun 11, 8 AM $ 0.0000105
+0.00%
$ 2,277 $ 1
Jun 11, 6 AM $ 0.0000104
-0.18%
$ 2,261 $ 1
Jun 11, 5 AM $ 0.0000104
+0.32%
$ 2,263 $ 1
Jun 10, 11 PM $ 0.0000102
+0.00%
$ 2,228 $ 1