SOMIDAX Historical Data

SMDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0000101
+0.00%
$2,208 $0
Jul 30, 9 AM $0.0₁₁626
+0.00%
$-- $0
Jul 30, 12 AM $0.0₉265
+0.00%
$-- $0
Jul 29, 9 PM $0.0₉385
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉838
+0.00%
$-- $0
Jul 29, 1 PM $0.0₈12
+0.00%
$-- $0
Jul 29, 12 PM $0.0₈135
+0.00%
$-- $0
Jul 29, 1 AM $0.0₅989
+0.00%
$2,153 $1
Jul 28, 6 PM $0.0₅984
-0.34%
$2,143 $1
Jul 28, 5 PM $0.0₅986
+0.00%
$2,146 $1
Jul 28, 1 PM $0.0000101
+0.00%
$2,193 $0
Jul 28, 12 AM $0.0₆796
+0.00%
$173 $0.1
Jul 27, 5 PM $0.0₅17
+0.00%
$370 $0
Jul 27, 2 PM $0.0₅222
-4.80%
$482 $0
Jul 27, 8 AM $0.0₅725
+0.00%
$1,579 $1
Jul 26, 9 PM $0.0₅457
+0.00%
$996 $1
Jul 26, 8 PM $0.0₅52
+0.00%
$-- $2
Jul 26, 7 PM $0.0000103
+0.00%
$2,249 $0.1
Jul 26, 1 PM $0.0₅584
+2.26%
$1,272 $2
Jul 26, 9 AM $0.0₅821
+0.00%
$1,788 $5
Jul 26, 5 AM $0.0₅83
+11.41%
$1,807 $5
Jul 26, 4 AM $0.0₅988
+0.00%
$-- $4
Jul 26, 3 AM $0.0₅981
+8.33%
$2,135 $4
Jul 26, 2 AM $0.0₅948
+0.00%
$2,064 $4
Jul 26, 1 AM $0.0₅983
+4.83%
$2,140 $3
Jul 25, 11 PM $0.0₅995
+0.00%
$2,167 $4
Jul 25, 9 PM $0.0₅995
+0.00%
$2,167 $3
Jul 25, 8 PM $0.0000103
+0.00%
$2,232 $3
Jul 25, 7 PM $0.0000102
-0.04%
$2,221 $3
Jul 25, 6 PM $0.0000102
-0.31%
$2,217 $3
Jul 25, 5 PM $0.0000102
+0.00%
$2,225 $2
Jul 25, 4 PM $0.0000102
+0.50%
$2,220 $2
Jul 25, 3 PM $0.0000102
+0.00%
$2,225 $0
Jul 25, 2 PM $0.0000101
+0.00%
$2,210 $0.1
Jul 24, 11 PM $0.0₅992
+0.00%
$2,160 $0.1
Jul 24, 9 AM $0.00001
+0.00%
$2,186 $0
Jul 24, 2 AM $0.0₅985
-1.54%
$2,145 $0.1
Jul 23, 7 PM $0.0₈339
+0.00%
$1 $0
Jul 23, 6 PM $0.0₉72
+0.00%
$-- $0.0001
Jul 23, 5 PM $0.0₈227
+0.00%
$-- $0.0001
Jul 23, 9 AM $0
--%
$-- $0
Jul 22, 10 PM $0.0000101
-2.49%
$2,207 $0.1
Jul 22, 1 AM $0.0000102
+0.00%
$2,212 $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 1 PM $0.0000102
+0.00%
$2,223 $0.1
Jul 21, 12 PM $0.0000102
+0.00%
$2,221 $0
Jul 21, 5 AM $0.0000101
+0.00%
$2,191 $0
Jul 21, 3 AM $0.0000102
+0.00%
$2,213 $0
Jul 20, 7 PM $0.00001
-0.22%
$2,186 $0