SOMIDAX Historical Data

SMDX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000149
-6.11%
$ 3,245 $ 2
Nov 19, 2024 $ 0.0000158
-95.22%
$ 3,435 $ 0
Nov 18, 2024 $ 0.000329
-16.85%
$ 71,685 $ 15
Nov 17, 2024 $ 0.000396
-9.03%
$ 86,214 $ 3
Nov 16, 2024 $ 0.000435
+8.69%
$ 94,771 $ 2
Nov 15, 2024 $ 0.0004
-5.48%
$ 87,008 $ 28
Jun 26, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 25, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 24, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 23, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 22, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 21, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 20, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 19, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 18, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 17, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 16, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 15, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 14, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 13, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 12, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 11, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 10, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 9, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 8, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 7, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 6, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 5, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 4, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 3, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 2, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Jun 1, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 31, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 30, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 29, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 28, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 27, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 26, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 25, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 24, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 23, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 22, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 21, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 20, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 19, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 18, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 17, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 16, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 15, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
May 14, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0