SOMIDAX Historical Data

SMDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000111
+0.00%
$ 2,422 $ 1
Apr 26, 2 PM $ 0.0000112
+0.00%
$ 2,440 $ 1
Apr 26, 12 PM $ 0.0000117
+0.00%
$ 2,550 $ 1
Apr 26, 5 AM $ 0.0000113
+0.00%
$ 2,463 $ 1
Apr 26, 4 AM $ 0.0000112
-0.04%
$ 2,450 $ 1
Apr 25, 5 PM $ 0.0000111
+16.25%
$ 2,421 $ 0
Apr 24, 7 PM $ 0.0000114
+0.00%
$ 2,474 $ 0
Apr 24, 5 PM $ 0.0000114
+0.00%
$ 2,492 $ 0
Apr 24, 1 PM $ 0.0000116
+0.00%
$ 2,536 $ 0
Apr 24, 1 AM $ 0.0000114
-0.87%
$ 2,473 $ 0
Apr 23, 3 AM $ 0.0000113
+0.00%
$ 2,469 $ 1
Apr 22, 11 AM $ 0.0000114
+0.00%
$ 2,476 $ 0
Apr 22, 5 AM $ 0.0000113
+0.00%
$ -- $ 1
Apr 21, 9 PM $ 0.000011
-2.83%
$ 2,391 $ 1
Apr 21, 8 PM $ 0.0000113
-6.04%
$ 2,459 $ 1
Apr 21, 4 PM $ 0.0000114
-6.76%
$ 2,476 $ 1
Apr 19, 10 AM $ 0.0000112
+0.65%
$ 2,449 $ 0
Apr 18, 10 PM $ 0.000011
+0.00%
$ 2,402 $ 1
Apr 18, 8 PM $ 0.0000113
+1.17%
$ 2,466 $ 1
Apr 18, 7 PM $ 0.0000112
+6.28%
$ 2,444 $ 1
Apr 18, 2 PM $ 0.0000113
+0.43%
$ 2,453 $ 1
Apr 18, 11 AM $ 0.0000112
+0.00%
$ 2,443 $ 1
Apr 17, 6 PM $ 0.0000115
+0.81%
$ 2,503 $ 1
Apr 17, 2 PM $ 0.0000114
+0.00%
$ 2,479 $ 0
Apr 17, 3 AM $ 0.0000112
+0.00%
$ 2,448 $ 0
Apr 16, 3 PM $ 0.0000111
+0.00%
$ 2,411 $ 1
Apr 16, 11 AM $ 0.0000111
+0.00%
$ 2,420 $ 0
Apr 16, 3 AM $ 0.0000112
+0.00%
$ 2,429 $ 0
Apr 15, 7 AM $ 0.000011
-0.19%
$ 2,395 $ 1
Apr 14, 6 PM $ 0.0000111
+0.00%
$ 2,412 $ 1
Apr 14, 5 PM $ 0.0000111
+0.00%
$ 2,414 $ 1
Apr 14, 2 PM $ 0.0000111
+0.00%
$ 2,423 $ 0
Apr 14, 1 PM $ 0.0000115
+0.00%
$ 2,502 $ 0
Apr 14, 7 AM $ 0.000011
+0.00%
$ 2,396 $ 1
Apr 13, 11 PM $ 0.0000111
-0.44%
$ 2,413 $ 1
Apr 13, 8 PM $ 0.0000109
+0.00%
$ 2,384 $ 1
Apr 13, 6 PM $ 0.0000109
+0.00%
$ 2,378 $ 1
Apr 13, 5 PM $ 0.0000109
-0.19%
$ 2,371 $ 0
Apr 13, 8 AM $ 0.0000106
-1.61%
$ 2,299 $ 0
Apr 13, 1 AM $ 0.0000109
+0.00%
$ 2,378 $ 0
Apr 12, 11 PM $ 0.0000108
+0.00%
$ 2,346 $ 0
Apr 12, 6 AM $ 0.0000108
+0.00%
$ 2,354 $ 0
Apr 12, 4 AM $ 0.0000109
+0.00%
$ 2,369 $ 0
Apr 12, 3 AM $ 0.0000108
+0.00%
$ 2,357 $ 0
Apr 10, 12 PM $ 0.0000109
-0.53%
$ 2,381 $ 1
Apr 10, 5 AM $ 0.0000109
-0.09%
$ 2,373 $ 1
Apr 10, 2 AM $ 0.0000107
-1.10%
$ 2,330 $ 1
Apr 8, 8 PM $ 0.0000109
+0.00%
$ 2,368 $ 1
Apr 8, 7 PM $ 0.0000109
+0.00%
$ 2,367 $ 0
Apr 8, 3 AM $ 0.0000111
+0.00%
$ 2,413 $ 1