SOMIDAX Historical Data

SMDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0000101
-0.04%
$2,207 $0.1
Jul 20, 9 AM $0.0000101
+0.00%
$2,195 $0.1
Jul 20, 3 AM $0.00001
+0.00%
$2,182 $0
Jul 19, 7 PM $0.00001
+0.94%
$2,178 $0
Jul 19, 5 PM $0.00001
+0.00%
$2,178 $0
Jul 19, 10 AM $0.0000101
+0.00%
$2,199 $0
Jul 18, 10 PM $0.00001
+0.00%
$2,177 $0.1
Jul 18, 5 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₅999
+0.00%
$2,176 $0.01
Jul 17, 6 PM $0.0₆105
+0.00%
$23 $0.01
Jul 17, 5 PM $0.0₆124
+0.00%
$27 $0.01
Jul 17, 2 PM $0.0₅927
+0.00%
$2,019 $1
Jul 17, 1 PM $0.0₅637
+0.00%
$1,386 $1
Jul 17, 9 AM $0.00001
+0.00%
$2,184 $0
Jul 17, 8 AM $0.0₅997
+0.00%
$2,172 $0
Jul 17, 7 AM $0.00001
+0.00%
$2,184 $0
Jul 17, 6 AM $0.0₅995
+0.00%
$2,168 $0
Jul 17, 4 AM $0.00001
+0.00%
$2,180 $0
Jul 16, 11 PM $0.0000101
+0.00%
$2,197 $0
Jul 16, 9 PM $0.0000102
+0.00%
$2,211 $0
Jul 16, 6 PM $0.00001
+0.34%
$2,185 $0
Jul 16, 2 PM $0.0000101
+0.00%
$2,207 $0
Jul 16, 12 PM $0.0000101
+0.00%
$2,190 $0
Jul 16, 9 AM $0.0000101
+0.00%
$2,199 $0
Jul 16, 8 AM $0.0000101
+0.00%
$2,195 $0
Jul 16, 6 AM $0.0000101
+0.00%
$-- $0
Jul 16, 5 AM $0.0000101
+0.00%
$2,197 $0
Jul 16, 3 AM $0.0000101
+0.00%
$2,192 $0
Jul 16, 12 AM $0.0000101
+0.00%
$2,203 $0
Jul 15, 4 PM $0.0000102
+0.00%
$2,217 $0
Jul 15, 2 PM $0.0000101
+0.00%
$2,205 $1
Jul 15, 1 PM $0.0000101
-0.49%
$2,202 $0
Jul 15, 12 PM $0.0000101
+0.00%
$2,202 $0
Jul 15, 7 AM $0.0000101
+0.00%
$2,190 $0
Jul 15, 5 AM $0.00001
+0.00%
$2,184 $0
Jul 15, 4 AM $0.0000102
+0.00%
$2,211 $0
Jul 15, 12 AM $0.0000102
+0.00%
$2,218 $0
Jul 14, 11 PM $0.0000101
+0.00%
$2,202 $1
Jul 14, 10 PM $0.0000103
+0.00%
$2,232 $0
Jul 14, 6 PM $0.0000101
-0.79%
$2,202 $1
Jul 14, 5 PM $0.0000101
+0.00%
$2,204 $1
Jul 14, 3 PM $0.0000101
+0.33%
$2,193 $1
Jul 14, 2 PM $0.0000102
+0.00%
$2,215 $1
Jul 14, 1 PM $0.0000101
+0.00%
$2,191 $1
Jul 14, 12 PM $0.00001
+0.00%
$2,181 $1
Jul 14, 11 AM $0.0₅997
+0.02%
$2,170 $0
Jul 14, 10 AM $0.0₅996
+0.00%
$2,169 $0.1
Jul 14, 9 AM $0.0₅994
+0.00%
$2,164 $0
Jul 14, 12 AM $0.0₅994
+0.00%
$2,164 $1
Jul 13, 11 PM $0.0₅966
+0.00%
$2,103 $1