SOMIDAX Historical Data

SMDX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0000227
+0.00%
$ 4,932 $ 7
Oct 8, 8 PM $ 0.0000236
+0.00%
$ 5,142 $ 7
Oct 8, 7 PM $ 0.0000236
+0.00%
$ -- $ 6
Oct 8, 8 AM $ 0.000024
+0.00%
$ 5,218 $ 5
Oct 7, 12 PM $ 0.0000237
+0.00%
$ 5,165 $ 26
Oct 6, 4 PM $ 0.0000231
-10.69%
$ 5,028 $ 43
Oct 6, 3 PM $ 0.0000263
+35.84%
$ 5,726 $ 33
Oct 6, 2 PM $ 0.000018
+17.94%
$ 3,920 $ 11
Oct 6, 1 PM $ 0.0₅895
-26.86%
$ 1,948 $ 9
Oct 5, 6 PM $ 0.0000175
+0.00%
$ 3,804 $ 1
Oct 5, 5 PM $ 0.0000177
-8.08%
$ 3,848 $ 0
Download