SOMIDAX Historical Data

SMDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0₅966
+0.00%
$2,103 $1
Jul 13, 9 PM $0.0₅995
+0.00%
$2,167 $1
Jul 13, 6 PM $0.0₅992
-1.08%
$2,159 $1
Jul 13, 2 PM $0.0₅987
+0.00%
$2,150 $0
Jul 13, 1 PM $0.0₅983
+0.00%
$2,141 $0
Jul 13, 8 AM $0.00001
+0.00%
$2,178 $0
Jul 13, 6 AM $0.00001
+0.00%
$2,184 $0
Jul 13, 4 AM $0.0₅993
+0.00%
$2,161 $0
Jul 13, 3 AM $0.0₅992
+0.00%
$2,159 $0
Jul 13, 2 AM $0.00001
+0.00%
$2,188 $0
Jul 12, 11 PM $0.0000101
+0.00%
$2,191 $0.1
Jul 12, 2 PM $0.0000101
+0.00%
$2,205 $0
Jul 12, 1 PM $0.0000102
+0.00%
$2,215 $0
Jul 12, 11 AM $0.0000101
+0.00%
$2,194 $0
Jul 12, 2 AM $0.0000101
+0.00%
$2,199 $0
Jul 12, 1 AM $0.0000101
+0.00%
$2,201 $0
Jul 11, 10 PM $0.0000102
+0.00%
$2,221 $0
Jul 11, 7 PM $0.0000102
-0.05%
$2,227 $1
Jul 11, 4 PM $0.0000102
+0.00%
$2,230 $0
Jul 11, 2 PM $0.0000102
+0.00%
$2,223 $1
Jul 11, 1 PM $0.0000102
+0.00%
$2,214 $1
Jul 11, 10 AM $0.0000102
-0.19%
$2,220 $0
Jul 11, 2 AM $0.0000101
+0.00%
$2,198 $1
Jul 11, 1 AM $0.0₅997
+0.00%
$2,171 $1
Jul 10, 9 PM $0.0000101
+0.58%
$2,193 $1
Jul 10, 8 PM $0.0₅986
-0.14%
$2,147 $1
Jul 10, 4 PM $0.00001
+0.00%
$2,182 $1
Jul 10, 1 PM $0.0000101
-0.15%
$2,200 $1
Jul 10, 11 AM $0.0₅994
+0.00%
$2,164 $1
Jul 10, 10 AM $0.0000101
-1.36%
$2,195 $1
Jul 10, 7 AM $0.0000101
+3.07%
$2,203 $0
Jul 10, 5 AM $0.0000101
+0.00%
$2,200 $0
Jul 10, 4 AM $0.0000102
+0.00%
$2,213 $0
Jul 10, 12 AM $0.0000101
+0.00%
$2,189 $0
Jul 9, 9 PM $0.00001
-0.18%
$2,180 $0
Jul 9, 5 PM $0.0000101
+0.72%
$2,194 $0
Jul 9, 8 AM $0.0000106
+0.00%
$2,314 $1
Jul 9, 7 AM $0.0000107
+0.00%
$2,331 $1
Jul 9, 2 AM $0.0000123
+0.00%
$2,680 $1
Jul 8, 9 PM $0.0₅996
+0.00%
$2,168 $1
Jul 8, 6 PM $0.00001
-0.15%
$2,178 $1
Jul 8, 12 PM $0.00001
+0.00%
$2,179 $1
Jul 8, 10 AM $0.0₅994
+0.29%
$2,164 $1
Jul 8, 9 AM $0.00001
+0.00%
$2,182 $0
Jul 8, 7 AM $0.00001
+0.00%
$2,185 $1
Jul 8, 5 AM $0.00001
-0.01%
$2,185 $1
Jul 8, 2 AM $0.0000101
+0.00%
$2,190 $1
Jul 7, 10 PM $0.0000102
+0.00%
$2,211 $1
Jul 7, 7 PM $0.0000103
+0.00%
$2,235 $1
Jul 7, 6 PM $0.0000102
+0.00%
$2,232 $1