SOMIDAX Historical Data

SMDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000011
+0.74%
$ 2,388 $ 0
Apr 7, 12 PM $ 0.0000107
+0.00%
$ 2,325 $ 0.1
Apr 4, 9 AM $ 0.0000105
+0.00%
$ 2,276 $ 0
Apr 3, 11 PM $ 0.0000106
-5.85%
$ 2,303 $ 2
Apr 3, 8 PM $ 0.0000105
-0.35%
$ 2,285 $ 1
Apr 3, 8 AM $ 0.0000105
+0.00%
$ 2,277 $ 1
Apr 2, 1 PM $ 0.0000104
-0.05%
$ 2,272 $ 1
Apr 2, 9 AM $ 0.0000106
+0.00%
$ 2,299 $ 1
Apr 2, 2 AM $ 0.0000106
-0.85%
$ 2,308 $ 0
Apr 1, 10 AM $ 0.0000109
+0.00%
$ 2,364 $ 1
Apr 1, 7 AM $ 0.0000108
+0.00%
$ 2,361 $ 1
Mar 31, 8 PM $ 0.0000107
+0.00%
$ 2,338 $ 1
Mar 31, 7 PM $ 0.0000107
+0.00%
$ 2,331 $ 1
Mar 31, 2 AM $ 0.0000108
+0.17%
$ 2,344 $ 1
Mar 30, 8 PM $ 0.0000106
+0.00%
$ 2,304 $ 1
Mar 30, 9 AM $ 0.0000109
+0.00%
$ 2,364 $ 1
Mar 30, 8 AM $ 0.0000109
+0.00%
$ 2,374 $ 1
Mar 30, 7 AM $ 0.0000109
+0.00%
$ 2,363 $ 1
Mar 30, 2 AM $ 0.0000107
+0.00%
$ 2,328 $ 1
Mar 29, 7 PM $ 0.0000106
+0.00%
$ 2,309 $ 0
Mar 28, 3 PM $ 0.0000107
+0.18%
$ 2,329 $ 0.1
Mar 27, 12 PM $ 0.0000107
+0.00%
$ 2,331 $ 1
Mar 27, 11 AM $ 0.0000108
+0.00%
$ 2,347 $ 1
Mar 27, 10 AM $ 0.0000109
+0.00%
$ 2,374 $ 0
Mar 26, 10 PM $ 0.000011
+0.00%
$ 2,393 $ 1
Mar 26, 5 PM $ 0.000011
-0.03%
$ 2,399 $ 1
Mar 26, 4 PM $ 0.0000109
-0.56%
$ 2,370 $ 1
Mar 26, 2 PM $ 0.000011
+0.00%
$ 2,402 $ 1
Mar 26, 9 AM $ 0.0000111
+0.00%
$ 2,425 $ 0
Mar 26, 6 AM $ 0.000011
+0.00%
$ 2,401 $ 0
Mar 25, 3 AM $ 0.000011
+0.00%
$ 2,400 $ 0
Mar 24, 10 PM $ 0.0000111
+0.00%
$ 2,415 $ 2
Mar 24, 9 PM $ 0.000011
+0.00%
$ 2,406 $ 0
Mar 23, 10 PM $ 0.000011
+0.00%
$ 2,401 $ 0.1
Mar 23, 11 AM $ 0.0000111
+0.58%
$ 2,426 $ 1
Mar 23, 7 AM $ 0.0000109
+0.00%
$ 2,376 $ 0
Mar 22, 11 PM $ 0.000011
+0.00%
$ 2,391 $ 1
Mar 22, 8 PM $ 0.0000109
+1.73%
$ 2,381 $ 0
Mar 22, 8 AM $ 0.0000109
+0.00%
$ 2,364 $ 0
Mar 21, 5 PM $ 0.0000113
+2.20%
$ 2,467 $ 0
Mar 20, 9 PM $ 0.0000111
+0.00%
$ 2,415 $ 1
Mar 20, 8 PM $ 0.0000111
+0.29%
$ 2,419 $ 1
Mar 20, 4 PM $ 0.0000113
+0.00%
$ 2,461 $ 0
Mar 20, 5 AM $ 0.0000113
+0.00%
$ 2,465 $ 1
Mar 20, 2 AM $ 0.0000112
+0.00%
$ 2,449 $ 0
Mar 18, 7 PM $ 0.0000113
+0.00%
$ 2,461 $ 1
Mar 18, 1 PM $ 0.0000115
+0.00%
$ 2,503 $ 0
Mar 17, 1 PM $ 0.0000116
+0.00%
$ 2,525 $ 0
Mar 17, 6 AM $ 0.0000116
-0.04%
$ 2,536 $ 0
Mar 16, 12 PM $ 0.0000117
+0.00%
$ 2,541 $ 0