SOMIDAX Historical Data

SMDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.0000103
+0.00%
$2,252 $0
Jul 7, 4 PM $0.0000103
+0.00%
$2,236 $0.1
Jul 7, 3 PM $0.0000101
+0.00%
$2,209 $0
Jul 7, 6 AM $0.0000102
+0.00%
$2,216 $1
Jul 7, 5 AM $0.0000102
+0.00%
$2,215 $1
Jul 6, 11 PM $0.0000103
+0.00%
$2,234 $1
Jul 6, 9 PM $0.0000102
+0.00%
$2,227 $1
Jul 6, 6 PM $0.0000102
+0.00%
$2,230 $1
Jul 6, 5 PM $0.0000102
+0.00%
$2,222 $1
Jul 6, 4 PM $0.0000102
+0.00%
$2,219 $1
Jul 6, 2 PM $0.00001
+0.00%
$2,186 $1
Jul 6, 1 PM $0.00001
+0.00%
$2,185 $1
Jul 5, 11 PM $0.0000103
+0.00%
$2,237 $1
Jul 5, 4 PM $0.0000103
+1.78%
$2,233 $2
Jul 5, 1 PM $0.0000102
-0.70%
$2,229 $1
Jul 5, 7 AM $0.0000101
+0.00%
$2,192 $1
Jul 5, 3 AM $0.0000101
+0.05%
$2,194 $1
Jul 4, 11 PM $0.0000102
+0.00%
$2,221 $1
Jul 4, 7 PM $0.0000102
+0.00%
$2,222 $1
Jul 4, 6 PM $0.0000102
+0.00%
$2,215 $1
Jul 3, 10 PM $0.0000101
+0.37%
$2,205 $5
Jul 3, 5 PM $0.0000103
+0.00%
$2,235 $5
Jul 3, 1 PM $0.00001
+0.57%
$2,181 $5
Jul 3, 8 AM $0.0₅995
-0.18%
$2,166 $3
Jul 2, 6 PM $0.0₅996
+0.00%
$2,169 $1
Jul 2, 5 PM $0.00001
+0.00%
$2,188 $1
Jul 2, 4 PM $0.0000101
+0.68%
$2,190 $1
Jul 2, 1 PM $0.00001
+0.00%
$2,180 $1
Jul 1, 10 PM $0.0₅986
+0.00%
$2,148 $1
Jul 1, 4 PM $0.0₅987
+0.00%
$2,150 $0
Jul 1, 12 PM $0.0₅966
+0.00%
$-- $0
Jun 30, 8 PM $0.0₅981
+0.00%
$2,136 $1
Jun 30, 7 PM $0.0₅978
+0.00%
$2,130 $1
Jun 30, 3 PM $0.0₅97
-0.06%
$2,112 $1
Jun 30, 2 PM $0.0₅974
+0.00%
$2,120 $1
Jun 30, 1 PM $0.0₅978
+0.00%
$2,129 $1
Jun 30, 10 AM $0.0₅98
+0.00%
$2,133 $1
Jun 29, 7 PM $0.0₅994
+0.00%
$2,165 $1
Jun 29, 5 PM $0.0₅991
+0.92%
$2,157 $1
Jun 29, 3 PM $0.0₅973
+0.00%
$2,118 $0
Jun 29, 1 PM $0.0₅984
+0.00%
$2,142 $0
Jun 29, 1 AM $0.0₅981
+0.00%
$2,135 $0
Jun 28, 11 PM $0.0₅976
+0.00%
$2,125 $0
Jun 28, 1 PM $0.0₅995
+0.00%
$2,167 $1
Jun 28, 8 AM $0.0₅987
-0.06%
$2,150 $0
Jun 27, 10 PM $0.0₅993
+0.00%
$2,162 $1
Jun 27, 4 PM $0.0000101
+1.41%
$2,194 $1
Jun 27, 3 PM $0.0₅992
+1.65%
$2,159 $0
Jun 27, 6 AM $0.0₅999
+0.00%
$2,176 $1
Jun 27, 5 AM $0.00001
+0.00%
$2,177 $1