SOMIDAX Historical Data

SMDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.00001
+0.00%
$2,180 $1
Jun 27, 1 AM $0.0₅994
+0.00%
$2,164 $1
Jun 26, 9 AM $0.0₅998
+0.00%
$2,172 $3
Jun 26, 8 AM $0.0₅992
-1.04%
$2,160 $3
Jun 26, 12 AM $0.0₅847
-7.90%
$1,845 $2
Jun 25, 4 PM $0.0₅975
+0.00%
$2,123 $3
Jun 25, 3 PM $0.0₅972
+0.28%
$2,116 $3
Jun 25, 2 PM $0.0₅989
-1.77%
$2,154 $2
Jun 25, 9 AM $0.0000101
+0.00%
$2,203 $2
Jun 25, 6 AM $0.0000118
+0.00%
$2,565 $2
Jun 24, 7 PM $0.0₅986
+0.00%
$2,148 $1
Jun 24, 5 PM $0.0000104
+2.94%
$2,258 $1
Jun 23, 4 PM $0.0000102
+0.00%
$2,229 $0
Jun 23, 8 AM $0.0000102
+0.00%
$2,224 $1
Jun 23, 6 AM $0.0000104
+0.00%
$2,267 $0
Jun 23, 12 AM $0.0000105
+0.00%
$2,284 $0
Jun 22, 2 PM $0.0000106
+0.00%
$2,305 $1
Jun 21, 9 PM $0.0000103
+0.00%
$2,251 $0
Jun 21, 4 AM $0.0000104
+0.03%
$2,271 $0
Jun 20, 4 PM $0.0000104
+0.00%
$2,275 $1
Jun 20, 3 PM $0.0000104
+0.00%
$2,268 $1
Jun 20, 12 PM $0.0000104
+0.00%
$2,271 $1
Jun 20, 10 AM $0.0000105
+0.20%
$2,280 $1
Jun 19, 9 PM $0.0000104
+0.84%
$2,269 $1
Jun 19, 12 PM $0.0000102
+0.00%
$2,231 $1
Jun 18, 5 PM $0.0000103
+0.00%
$2,242 $1
Jun 18, 4 PM $0.0000103
+0.00%
$2,241 $1
Jun 18, 6 AM $0.0000104
+0.00%
$2,270 $2
Jun 18, 1 AM $0.0000106
+0.00%
$2,310 $2
Jun 18, 12 AM $0.0000106
+0.70%
$2,306 $1
Jun 17, 6 PM $0.0000107
+0.00%
$2,320 $1
Jun 17, 3 PM $0.0000106
+0.00%
$2,319 $1
Jun 17, 1 PM $0.0000107
+0.75%
$2,334 $1
Jun 17, 12 PM $0.0000107
+0.00%
$2,323 $2
Jun 17, 5 AM $0.0000107
+0.00%
$2,324 $2
Jun 17, 3 AM $0.0000109
+0.00%
$2,373 $2
Jun 16, 10 PM $0.0000107
-0.21%
$2,328 $2
Jun 16, 9 PM $0.0000108
+0.00%
$2,350 $2
Jun 16, 6 PM $0.0000107
+0.00%
$2,332 $2
Jun 16, 5 PM $0.0000107
-0.20%
$2,330 $2
Jun 16, 7 AM $0.0000108
+0.00%
$2,351 $1
Jun 16, 4 AM $0.0000108
+0.00%
$2,341 $2
Jun 16, 3 AM $0.0000108
+0.00%
$2,341 $2
Jun 16, 1 AM $0.0000108
-0.46%
$2,350 $2
Jun 16, 12 AM $0.0000108
+0.00%
$2,351 $1
Jun 15, 11 PM $0.0000108
+0.00%
$2,342 $1
Jun 15, 4 PM $0.0000109
+0.00%
$2,377 $1
Jun 15, 2 PM $0.0000109
+0.00%
$2,372 $2
Jun 15, 1 PM $0.0000109
+0.00%
$2,369 $1
Jun 15, 2 AM $0.0000107
+0.00%
$2,341 $2