SOMIDAX Historical Data

SMDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000115
+0.49%
$ 2,495 $ 1
Feb 13, 7 PM $ 0.000011
-0.70%
$ 2,402 $ 1
Feb 13, 6 PM $ 0.0000111
+0.00%
$ 2,411 $ 0
Feb 13, 7 AM $ 0.0000109
+0.00%
$ 2,364 $ 0
Feb 12, 11 PM $ 0.000011
-0.14%
$ 2,386 $ 1
Feb 12, 6 PM $ 0.0000109
+0.00%
$ 2,364 $ 1
Feb 12, 4 PM $ 0.0000109
+0.00%
$ 2,376 $ 1
Feb 11, 3 PM $ 0.0000114
+0.00%
$ 2,473 $ 1
Feb 11, 6 AM $ 0.0000114
-0.09%
$ 2,491 $ 0
Feb 10, 6 PM $ 0.0000116
+0.00%
$ 2,521 $ 1
Feb 9, 5 PM $ 0.0000117
+0.00%
$ 2,558 $ 1
Feb 9, 12 PM $ 0.0000108
+0.00%
$ 2,345 $ 3
Feb 9, 11 AM $ 0.0000112
+0.00%
$ 2,443 $ 3
Feb 9, 10 AM $ 0.0000112
-15.32%
$ 2,443 $ 3
Feb 9, 9 AM $ 0.0000135
+15.70%
$ 2,940 $ 1
Feb 9, 2 AM $ 0.0000115
+0.00%
$ 2,495 $ 3
Feb 9, 1 AM $ 0.0000113
+0.00%
$ 2,460 $ 3
Feb 8, 10 PM $ 0.0000118
+0.00%
$ 2,561 $ 3
Feb 8, 8 PM $ 0.0000124
+0.84%
$ -- $ 3
Feb 8, 7 PM $ 0.0000118
+0.00%
$ -- $ 3
Feb 8, 4 PM $ 0.000012
-1.40%
$ 2,618 $ 3
Feb 8, 3 PM $ 0.0000127
+7.26%
$ 2,756 $ 2
Feb 8, 6 AM $ 0.0000119
+0.00%
$ 2,585 $ 1
Feb 8, 5 AM $ 0.0000116
-1.85%
$ 2,516 $ 0
Feb 7, 10 PM $ 0.0000119
-0.78%
$ 2,587 $ 1
Feb 7, 8 PM $ 0.000012
+0.31%
$ 2,617 $ 1
Feb 7, 7 PM $ 0.0000119
+0.00%
$ 2,599 $ 0
Feb 7, 3 PM $ 0.0000118
+0.00%
$ 2,562 $ 0
Feb 7, 6 AM $ 0.000012
+0.00%
$ 2,608 $ 0
Feb 7, 5 AM $ 0.0000122
+0.00%
$ 2,650 $ 0
Feb 6, 8 PM $ 0.0000118
+0.00%
$ 2,574 $ 4
Feb 6, 7 PM $ 0.0000119
+0.00%
$ 2,600 $ 4
Feb 6, 5 PM $ 0.0000119
+0.00%
$ 2,600 $ 4
Feb 6, 4 PM $ 0.000012
+0.00%
$ 2,613 $ 4
Feb 6, 3 PM $ 0.0000118
+0.00%
$ 2,575 $ 4
Feb 6, 2 PM $ 0.0000118
+0.00%
$ 2,564 $ 3
Feb 6, 1 PM $ 0.0000118
+0.00%
$ 2,569 $ 3
Feb 5, 10 PM $ 0.0000112
+0.00%
$ 2,442 $ 3
Feb 5, 7 PM $ 0.0000119
+0.00%
$ 2,587 $ 3
Feb 5, 4 PM $ 0.0000121
+0.00%
$ 2,632 $ 3
Feb 5, 12 PM $ 0.0000123
+0.00%
$ 2,678 $ 1
Feb 4, 10 PM $ 0.0000125
+0.00%
$ 2,722 $ 1
Feb 4, 7 PM $ 0.0000128
+0.00%
$ 2,788 $ 1
Feb 4, 11 AM $ 0.0000135
+0.00%
$ 2,931 $ 0
Feb 4, 10 AM $ 0.0000137
+0.00%
$ 2,975 $ 0
Feb 4, 9 AM $ 0.0000135
-0.75%
$ 2,948 $ 0
Feb 3, 10 PM $ 0.0000134
+0.00%
$ 2,921 $ 2
Feb 3, 9 PM $ 0.0000134
+0.00%
$ 2,908 $ 2
Feb 3, 7 PM $ 0.0000131
+0.00%
$ 2,862 $ 1
Feb 1, 1 PM $ 0.0000138
+0.00%
$ 2,997 $ 0