SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 2,271 $ 1
Yesterday $ 0.0000104
+0.54%
$ 2,271 $ 1
Jun 8, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000103
-0.76%
$ 2,252 $ 1
Jun 6, 2026 $ 0.0000101
-1.38%
$ 2,195 $ 1
Jun 5, 2026 $ 0.0000102
-0.71%
$ 2,214 $ 3
Jun 4, 2026 $ 0.0000107
-1.67%
$ 2,326 $ 4
Jun 3, 2026 $ 0.0000109
-1.78%
$ 2,373 $ 1
Jun 2, 2026 $ 0.0000112
-4.20%
$ 2,440 $ 1
Jun 1, 2026 $ 0.0000118
-3.61%
$ 2,566 $ 5
May 31, 2026 $ 0.0000121
-1.56%
$ 2,627 $ 4
May 30, 2026 $ 0.0000122
+5.11%
$ 2,658 $ 5
May 29, 2026 $ 0.0000113
+0.00%
$ 2,468 $ 0
May 28, 2026 $ 0.0000113
-1.28%
$ -- $ 4
May 27, 2026 $ 0.0000114
-0.30%
$ 2,491 $ 5
May 26, 2026 $ 0.0000115
-1.95%
$ 2,508 $ 4
May 25, 2026 $ 0.0000117
+0.31%
$ 2,556 $ 0
May 24, 2026 $ 0.0000114
-1.40%
$ -- $ 0
May 23, 2026 $ 0.0000116
+2.55%
$ 2,531 $ 2
May 22, 2026 $ 0.0000115
-1.06%
$ 2,514 $ 0
May 21, 2026 $ 0.0000116
+5.33%
$ 2,537 $ 0
May 20, 2026 $ 0.0000117
+3.56%
$ -- $ 0
May 19, 2026 $ 0.0000113
-3.52%
$ 2,458 $ 0
May 18, 2026 $ 0.0000114
-0.35%
$ 2,480 $ 1
May 17, 2026 $ 0.0000117
-6.44%
$ 2,544 $ 1
May 16, 2026 $ 0.0000113
-5.11%
$ 2,459 $ 2
May 15, 2026 $ 0.0000121
+3.76%
$ 2,624 $ 1
May 14, 2026 $ 0.000013
+16.11%
$ 2,836 $ 2
May 13, 2026 $ 0.0000113
-6.52%
$ 2,460 $ 1
May 12, 2026 $ 0.0000121
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000121
+10.59%
$ 2,643 $ 0
May 10, 2026 $ 0.000012
+8.47%
$ 2,606 $ 0
May 9, 2026 $ 0.0000123
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000122
+1.83%
$ 2,662 $ 2
May 6, 2026 $ 0.0000114
-1.85%
$ 2,490 $ 1
May 5, 2026 $ 0.0000117
-3.52%
$ 2,540 $ 3
May 4, 2026 $ 0.0000121
+3.42%
$ 2,625 $ 2
May 3, 2026 $ 0.0000114
-2.41%
$ 2,481 $ 2
May 2, 2026 $ 0.0000112
-4.87%
$ 2,433 $ 1
May 1, 2026 $ 0.0000115
-2.46%
$ 2,505 $ 1
Apr 30, 2026 $ 0.0000133
+19.33%
$ 2,896 $ 1
Apr 29, 2026 $ 0.0000113
-0.12%
$ 2,466 $ 1
Apr 28, 2026 $ 0.0000113
-1.13%
$ 2,455 $ 2
Apr 27, 2026 $ 0.0000113
-1.83%
$ 2,459 $ 2
Apr 26, 2026 $ 0.0000115
+2.04%
$ 2,501 $ 1
Apr 25, 2026 $ 0.0000111
+16.25%
$ -- $ 0
Apr 24, 2026 $ 0.0000114
-0.82%
$ 2,474 $ 0
Apr 23, 2026 $ 0.0000113
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000114
+0.25%
$ -- $ 0
Apr 21, 2026 $ 0.000011
-9.95%
$ 2,391 $ 1
Download