SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000103
+0.00%
$ 2,237 $ 1
Today, at 4 AM $ 0.0000103
+0.00%
$ 2,237 $ 1
Today, at 2 AM $ 0.0000104
+0.00%
$ 2,254 $ 1
Yesterday, at 7 PM $ 0.0000104
+0.00%
$ 2,271 $ 1
Yesterday, at 6 PM $ 0.0000104
+0.00%
$ 2,259 $ 1
Jun 8, 9 AM $ 0.0000104
+0.00%
$ 2,275 $ 1
Jun 7, 10 PM $ 0.0000103
+0.00%
$ 2,252 $ 1
Jun 7, 8 PM $ 0.0000104
+0.00%
$ -- $ 1
Jun 7, 8 AM $ 0.0000104
+0.00%
$ 2,256 $ 1
Jun 7, 3 AM $ 0.0000102
+0.00%
$ 2,217 $ 2
Jun 7, 2 AM $ 0.0000102
-2.29%
$ 2,217 $ 2
Jun 6, 11 PM $ 0.0000101
+0.00%
$ 2,195 $ 1
Jun 6, 7 PM $ 0.0000101
+0.00%
$ 2,200 $ 1
Jun 6, 6 AM $ 0.0000101
+0.00%
$ 2,203 $ 5
Jun 6, 4 AM $ 0.0₅994
-1.62%
$ 2,165 $ 5
Jun 6, 12 AM $ 0.0000102
+0.00%
$ 2,226 $ 4
Jun 5, 11 PM $ 0.0000102
-0.10%
$ 2,214 $ 3
Jun 5, 10 PM $ 0.0000102
+0.00%
$ 2,216 $ 3
Jun 5, 4 PM $ 0.0000101
+0.00%
$ 2,197 $ 3
Jun 5, 3 PM $ 0.0000102
-0.36%
$ 2,225 $ 3
Jun 5, 8 AM $ 0.0000103
-0.69%
$ 2,246 $ 3
Jun 5, 7 AM $ 0.0000102
-0.02%
$ 2,230 $ 2
Jun 4, 8 PM $ 0.0000107
+0.00%
$ 2,326 $ 4
Jun 4, 7 PM $ 0.0000107
+0.00%
$ 2,323 $ 4
Jun 4, 3 PM $ 0.0000106
-0.06%
$ 2,308 $ 3
Jun 4, 2 PM $ 0.0000106
+0.00%
$ 2,308 $ 3
Jun 4, 10 AM $ 0.0000105
+0.00%
$ 2,281 $ 3
Jun 4, 5 AM $ 0.0000106
+0.36%
$ 2,312 $ 3
Jun 4, 3 AM $ 0.0000107
+0.00%
$ 2,339 $ 3
Jun 4, 2 AM $ 0.0000106
+0.00%
$ 2,308 $ 2
Jun 4, 1 AM $ 0.0000107
+0.00%
$ 2,339 $ 2
Jun 4, 12 AM $ 0.0000109
+0.00%
$ 2,366 $ 2
Jun 3, 11 PM $ 0.0000109
+0.00%
$ 2,373 $ 1
Jun 3, 1 PM $ 0.000011
+0.31%
$ 2,394 $ 2
Jun 3, 12 PM $ 0.0000109
+0.00%
$ 2,381 $ 2
Jun 3, 4 AM $ 0.0000111
+0.00%
$ 2,416 $ 2
Jun 2, 11 PM $ 0.0000112
+0.00%
$ 2,440 $ 1
Jun 2, 6 PM $ 0.0000113
+0.00%
$ 2,462 $ 2
Jun 2, 4 PM $ 0.0000114
-0.04%
$ 2,477 $ 2
Jun 2, 3 PM $ 0.0000115
+0.00%
$ 2,509 $ 2
Jun 2, 11 AM $ 0.0000116
+0.00%
$ 2,521 $ 2
Jun 2, 3 AM $ 0.0000117
+0.00%
$ 2,547 $ 3
Jun 1, 10 PM $ 0.0000118
+0.00%
$ 2,566 $ 5
Jun 1, 7 PM $ 0.0000119
+0.00%
$ 2,582 $ 5
Jun 1, 5 PM $ 0.0000118
+0.00%
$ 2,561 $ 5
Jun 1, 3 PM $ 0.0000118
+0.00%
$ 2,566 $ 5
Jun 1, 10 AM $ 0.000012
-1.77%
$ 2,605 $ 5
Jun 1, 9 AM $ 0.0000121
+0.00%
$ 2,633 $ 3
Jun 1, 8 AM $ 0.0000118
+0.00%
$ -- $ 2
Jun 1, 7 AM $ 0.0000118
+0.00%
$ -- $ 2
Download