SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000118
-3.19%
$2,562 $302
Aug 31 $0.000012
+5.64%
$2,617 $6
Aug 24 $0.0000117
+22.59%
$-- $12
Aug 17 $0.0000117
--%
$980 $5
Aug 10 $0.0000103
-0.97%
$-- $2
Aug 3 $0.0000104
+2.91%
$2,255 $1
Jul 27 $0.0000102
+40.14%
$2,212 $3
Jul 20 $0.0₅457
-54.36%
$996 $6
Jul 13 $0.00001
-0.49%
$2,178 $4
Jul 6 $0.0000101
+0.29%
$2,191 $6
Jun 29 $0.0000103
+4.77%
$2,237 $7
Jun 22 $0.0₅976
-7.82%
$2,125 $4
Jun 15 $0.0000104
-2.93%
$2,251 $4
Jun 8 $0.0000107
+2.18%
$-- $2
Jun 1 $0.0000103
-15.41%
$2,252 $12
May 25 $0.0000122
+4.30%
$2,627 $17
May 18 $0.0000116
+1.69%
$-- $2
May 11 $0.0000113
+2.89%
$2,544 $4
May 4 $0.000012
+2.68%
$2,606 $5
Apr 27 $0.0000114
-0.95%
$2,481 $3
Apr 20 $0.0000111
-8.81%
$2,501 $3
Apr 13 $0.000011
+0.99%
$-- $5
Apr 6 $0.0000109
+2.42%
$2,346 $2
Mar 30 $0.0000105
-2.22%
$-- $5
Mar 23 $0.0000106
-2.81%
$2,309 $5
Mar 16 $0.000011
-5.90%
$2,391 $3
Mar 9 $0.0000114
+12.86%
$2,474 $7
Mar 2 $0.0000108
-3.51%
$-- $4
Feb 23 $0.0000109
-1.71%
$2,367 $6
Feb 16 $0.000147
+1.20K%
$-- $1
Feb 9 $0.0000115
+1.84%
$-- $5
Feb 2 $0.0000119
-9.62%
$2,561 $11
Jan 26 $0.0000138
-11.32%
$-- $6
Jan 19 $0.0000154
-0.20%
$3,265 $3
Jan 12 $0.0000162
-1.31%
$-- $6
Jan 5 $0.000016
-2.26%
$3,357 $6
Dec 29 $0.0000156
+2.18%
$-- $5
Oct 20 $0.000019
-3.91%
$-- $6
Oct 13 $0.0000198
-8.83%
$-- $7
Oct 6 $0.0000202
+65.55%
$-- $92
Jul 21 $0.0000198
+1.70%
$-- $1
Jul 14 $0.000019
-3.23%
$4,236 $1
Jun 16 $0.0₅866
-45.11%
$-- $47
Jun 9 $0.000017
-1.82%
$3,440 $21
Jun 2 $0.0000153
-20.25%
$3,761 $7
May 19 $0.0000991
-26.65%
$-- $1
May 12 $0.000148
+31.62%
$-- $30
May 5 $0.0000935
-23.27%
$24,500 $62
Apr 28 $0.000143
-9.86%
$-- $13
Apr 21 $0.000159
-0.74%
$34,559 $60
Download