SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000109
+2.42%
$ 2,346 $ 2
Mar 30 $ 0.0000105
-2.22%
$ -- $ 5
Mar 23 $ 0.0000106
-2.81%
$ 2,309 $ 5
Mar 16 $ 0.000011
-5.90%
$ 2,391 $ 3
Mar 9 $ 0.0000114
+12.86%
$ 2,474 $ 7
Mar 2 $ 0.0000108
-3.51%
$ -- $ 4
Feb 23 $ 0.0000109
-1.71%
$ 2,367 $ 6
Feb 16 $ 0.000147
+1,204.04%
$ -- $ 1
Feb 9 $ 0.0000115
+1.84%
$ -- $ 5
Feb 2 $ 0.0000119
-9.62%
$ 2,561 $ 11
Jan 26 $ 0.0000138
-11.32%
$ -- $ 6
Jan 19 $ 0.0000154
-0.20%
$ 3,265 $ 3
Jan 12 $ 0.0000162
-1.31%
$ -- $ 6
Jan 5 $ 0.000016
-2.26%
$ 3,357 $ 6
Dec 29 $ 0.0000156
+2.18%
$ -- $ 5
Oct 20 $ 0.000019
-3.91%
$ -- $ 6
Oct 13 $ 0.0000198
-8.83%
$ -- $ 7
Oct 6 $ 0.0000202
+65.55%
$ -- $ 92
Jul 21 $ 0.0000198
+1.70%
$ -- $ 1
Jul 14 $ 0.000019
-3.23%
$ 4,236 $ 1
Jun 16 $ 0.0₅866
-45.11%
$ -- $ 47
Jun 9 $ 0.000017
-1.82%
$ 3,440 $ 21
Jun 2 $ 0.0000153
-20.25%
$ 3,761 $ 7
May 19 $ 0.0000991
-26.65%
$ -- $ 1
May 12 $ 0.000148
+31.62%
$ -- $ 30
May 5 $ 0.0000935
-23.27%
$ 24,500 $ 62
Apr 28 $ 0.000143
-9.86%
$ -- $ 13
Apr 21 $ 0.000159
-0.74%
$ 34,559 $ 60
Apr 14 $ 0.000144
+0.00%
$ -- $ 59
Apr 7 $ 0.000105
+0.00%
$ -- $ 13
Feb 24 $ 0.000149
+0.00%
$ -- $ 9
Feb 17 $ 0.000318
+0.00%
$ -- $ 18
Feb 10 $ 0.000184
+0.00%
$ -- $ 12
Feb 3 $ 0.000191
+0.00%
$ -- $ 18
Jan 20 $ 0.000184
+10.24%
$ -- $ 3
Jan 13 $ 0.0000161
+5.94%
$ -- $ 0
Jan 6 $ 0.0000145
-93.96%
$ -- $ 7
Dec 30 $ 0.000225
+6.59%
$ 52,197 $ 12
Dec 23 $ 0.000224
+23.75%
$ 48,246 $ 16
Dec 16 $ 0.000223
+2.73%
$ 43,763 $ 43
Dec 9 $ 0.000168
-29.28%
$ 47,334 $ 513
Dec 2 $ 0.000303
+1,710.48%
$ 50,772 $ 5
Nov 25 $ 0.0000166
+3.36%
$ 3,615 $ 6
Nov 18 $ 0.0000156
-96.07%
$ 3,443 $ 18
Nov 11 $ 0.000435
+2.96%
$ 86,214 $ 30
Jun 20 $ 0.00154
+0.00%
$ 230,230 $ 1
Jun 13 $ 0.00154
+0.00%
$ 230,230 $ 1
Jun 6 $ 0.00154
+0.00%
$ 230,230 $ 1
May 30 $ 0.00154
+0.00%
$ 230,230 $ 1
May 23 $ 0.00154
+0.00%
$ 230,230 $ 1
Download