Burn Reward Systeam Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000992
-0.78%
$ -- $ 3,278
May 27, 4 PM $ 0.00101
+0.31%
$ -- $ 3,182
May 27, 3 PM $ 0.001
+1.85%
$ -- $ 3,570
May 27, 2 PM $ 0.000982
-4.66%
$ -- $ 3,025
May 27, 1 PM $ 0.00102
-0.97%
$ -- $ 1,348
May 27, 12 PM $ 0.00103
+0.03%
$ -- $ 1,184
May 27, 10 AM $ 0.00103
-0.38%
$ -- $ 1,182
May 27, 9 AM $ 0.00103
-0.16%
$ -- $ 1,081
May 27, 8 AM $ 0.00103
-0.61%
$ -- $ 909
May 27, 7 AM $ 0.00104
-0.04%
$ -- $ 1,249
May 27, 6 AM $ 0.00104
-0.36%
$ -- $ 1,302
May 27, 5 AM $ 0.00105
+0.00%
$ -- $ 1,700
May 27, 4 AM $ 0.00105
-0.24%
$ -- $ 2,439
May 27, 3 AM $ 0.00105
-0.04%
$ -- $ 2,771
May 27, 2 AM $ 0.00105
+0.00%
$ -- $ 2,744
May 27, 1 AM $ 0.00106
+0.00%
$ -- $ 2,786
May 27, 12 AM $ 0.00106
+0.25%
$ -- $ 3,042
May 26, 10 PM $ 0.00106
+0.00%
$ -- $ 2,917
May 26, 8 PM $ 0.00106
+0.00%
$ -- $ 2,945
May 26, 4 PM $ 0.00106
+1.44%
$ -- $ 3,063
May 26, 3 PM $ 0.00105
-0.51%
$ -- $ 2,650
May 26, 2 PM $ 0.00105
+0.00%
$ -- $ 2,701
May 26, 1 PM $ 0.00105
+0.00%
$ -- $ 2,764
May 26, 12 PM $ 0.00105
-0.28%
$ -- $ 2,781
May 26, 11 AM $ 0.00105
-0.13%
$ -- $ 2,790
May 26, 10 AM $ 0.00105
+1.09%
$ -- $ 2,878
May 26, 9 AM $ 0.00104
-0.01%
$ -- $ 2,834
May 26, 8 AM $ 0.00104
+0.00%
$ -- $ 2,815
May 26, 7 AM $ 0.00104
-1.49%
$ -- $ 2,846
May 26, 6 AM $ 0.00106
+1.22%
$ -- $ 2,556
May 26, 5 AM $ 0.00105
-0.77%
$ -- $ 2,058
May 26, 4 AM $ 0.00106
-3.10%
$ -- $ 2,051
May 26, 3 AM $ 0.0011
-0.30%
$ -- $ 2,109
May 26, 2 AM $ 0.0011
+0.20%
$ -- $ 2,565
May 26, 1 AM $ 0.0011
+0.01%
$ -- $ 2,905
May 25, 9 PM $ 0.00111
-0.01%
$ -- $ 3,550
May 25, 6 PM $ 0.00112
+0.00%
$ -- $ 4,545
May 25, 5 PM $ 0.00112
+0.00%
$ -- $ 4,540
May 25, 4 PM $ 0.00112
-0.09%
$ -- $ 4,595
May 25, 3 PM $ 0.00113
-0.06%
$ -- $ 4,649
May 25, 2 PM $ 0.00113
-0.05%
$ -- $ 4,689
May 25, 1 PM $ 0.00113
+0.05%
$ -- $ 4,598
May 25, 12 PM $ 0.00113
+1.07%
$ -- $ 4,650
May 25, 11 AM $ 0.00112
-0.43%
$ -- $ 4,598
May 25, 10 AM $ 0.00113
+0.00%
$ -- $ 4,597
May 25, 9 AM $ 0.00113
+0.00%
$ -- $ 4,608
May 25, 8 AM $ 0.00112
+0.23%
$ -- $ 4,778
May 25, 7 AM $ 0.00113
+0.57%
$ -- $ 4,673
May 25, 6 AM $ 0.00112
-0.07%
$ -- $ 4,614
May 25, 5 AM $ 0.00112
+0.01%
$ -- $ 4,619