Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.000857
-0.28%
$7.68 million $406,802
Aug 25, 2026 $0.00086
+0.04%
$7.7 million $468,535
Aug 24, 2026 $0.000859
-0.27%
$7.68 million $431,689
Aug 23, 2026 $0.000862
-1.14%
$7.69 million $408,072
Aug 22, 2026 $0.000872
-0.74%
$7.77 million $444,167
Aug 21, 2026 $0.000878
-0.03%
$7.82 million $413,249
Aug 20, 2026 $0.000879
-0.05%
$7.8 million $399,517
Aug 19, 2026 $0.000879
-0.36%
$7.81 million $413,194
Aug 18, 2026 $0.000882
+1.46%
$7.83 million $384,327
Aug 17, 2026 $0.00087
+0.11%
$7.71 million $376,947
Aug 16, 2026 $0.000869
-0.03%
$7.7 million $381,612
Aug 15, 2026 $0.000869
+0.43%
$7.7 million $416,545
Aug 14, 2026 $0.000865
+1.29%
$7.66 million $391,082
Aug 13, 2026 $0.000854
+0.59%
$7.55 million $400,527
Aug 12, 2026 $0.000849
-1.41%
$7.5 million $386,202
Aug 11, 2026 $0.000861
-1.92%
$7.6 million $386,701
Aug 10, 2026 $0.000878
+1.41%
$7.74 million $354,140
Aug 9, 2026 $0.000866
+0.64%
$7.63 million $391,801
Aug 8, 2026 $0.00086
+4.32%
$7.57 million $585,482
Aug 7, 2026 $0.000825
+3.32%
$7.24 million $493,039
Aug 6, 2026 $0.000798
+1.07%
$7.01 million $416,690
Aug 5, 2026 $0.00079
+0.94%
$6.93 million $398,313
Aug 4, 2026 $0.000782
+0.22%
$6.86 million $359,478
Aug 3, 2026 $0.000781
+1.25%
$6.84 million $327,049
Aug 2, 2026 $0.000771
-1.66%
$6.77 million $600,112
Aug 1, 2026 $0.000784
+1.18%
$6.84 million $594,133
Jul 31, 2026 $0.000775
+2.08%
$6.76 million $482,647
Jul 30, 2026 $0.000759
+0.58%
$6.62 million $243,269
Jul 29, 2026 $0.000755
-3.02%
$6.58 million $396,697
Jul 28, 2026 $0.000778
-1.67%
$6.76 million $559,334
Jul 27, 2026 $0.000791
+14.79%
$6.88 million $2.06 million
Jul 26, 2026 $0.000689
-1.45%
$5.98 million $317,054
Jul 25, 2026 $0.000699
+0.12%
$6.06 million $333,926
Jul 24, 2026 $0.000699
-9.51%
$6.05 million $390,804
Jul 23, 2026 $0.000772
+18.59%
$6.68 million $1.63 million
Jul 22, 2026 $0.000651
-2.14%
$5.64 million $1.04 million
Jul 21, 2026 $0.000665
-0.41%
$5.76 million $990,316
Jul 20, 2026 $0.000668
-1.32%
$5.77 million $988,090
Jul 19, 2026 $0.000677
-0.32%
$5.84 million $1 million
Jul 18, 2026 $0.000679
+1.76%
$5.86 million $996,746
Jul 17, 2026 $0.000667
-2.67%
$5.76 million $1.01 million
Jul 16, 2026 $0.000686
-0.15%
$5.91 million $983,385
Jul 15, 2026 $0.000687
-0.43%
$5.91 million $995,996
Jul 14, 2026 $0.00069
-0.47%
$5.93 million $987,327
Jul 13, 2026 $0.000693
-2.78%
$5.93 million $1 million
Jul 12, 2026 $0.000713
+0.96%
$6.1 million $967,926
Jul 11, 2026 $0.000706
+0.99%
$6.04 million $933,838
Jul 10, 2026 $0.000699
-0.26%
$5.98 million $871,660
Jul 9, 2026 $0.000701
-0.30%
$5.99 million $933,698
Jul 8, 2026 $0.000703
-1.81%
$6.01 million $949,227