FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00068
+0.00%
$ 5.59 million $ 700,174
Today, at 9 AM $ 0.00068
-1.20%
$ 5.65 million $ 697,575
Today, at 8 AM $ 0.000688
+1.21%
$ 5.72 million $ 693,897
Today, at 7 AM $ 0.00068
+1.22%
$ 5.65 million $ 693,821
Today, at 6 AM $ 0.000672
-1.21%
$ 5.59 million $ 696,742
Today, at 5 AM $ 0.00068
+0.01%
$ 5.65 million $ 694,431
Today, at 4 AM $ 0.00068
+0.00%
$ 5.65 million $ 695,356
Today, at 3 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,579
Today, at 2 AM $ 0.00068
-0.02%
$ 5.65 million $ 703,326
Today, at 1 AM $ 0.00068
+0.01%
$ 5.65 million $ 712,355
Today, at 12 AM $ 0.00068
+0.00%
$ 5.65 million $ 714,504
Yesterday, at 11 PM $ 0.00068
+1.22%
$ 5.65 million $ 717,901
Yesterday, at 10 PM $ 0.000672
-2.38%
$ 5.59 million $ 722,919
Yesterday, at 9 PM $ 0.000688
-1.19%
$ 5.72 million $ 727,699
Yesterday, at 8 PM $ 0.000696
+2.43%
$ 5.79 million $ 729,610
Yesterday, at 7 PM $ 0.00068
+0.01%
$ 5.65 million $ 728,317
Yesterday, at 6 PM $ 0.00068
-1.20%
$ 5.65 million $ 728,370
Yesterday, at 5 PM $ 0.000688
+1.21%
$ 5.72 million $ 730,700
Yesterday, at 4 PM $ 0.00068
-2.35%
$ 5.65 million $ 731,076
Yesterday, at 3 PM $ 0.000696
-0.01%
$ 5.78 million $ 731,033
Yesterday, at 2 PM $ 0.000696
+2.43%
$ 5.78 million $ 731,419
Yesterday, at 1 PM $ 0.00068
-1.20%
$ 5.65 million $ 732,558
Yesterday, at 12 PM $ 0.000688
+1.21%
$ 5.72 million $ 732,749
Yesterday, at 11 AM $ 0.00068
-0.01%
$ 5.65 million $ 735,242
Yesterday, at 10 AM $ 0.00068
+1.26%
$ 5.65 million $ 736,366
Yesterday, at 9 AM $ 0.000671
+0.00%
$ 5.58 million $ 739,355
Yesterday, at 8 AM $ 0.000671
-1.20%
$ 5.58 million $ 736,763
Yesterday, at 7 AM $ 0.00068
+1.22%
$ 5.65 million $ 736,037
Yesterday, at 6 AM $ 0.000671
+0.01%
$ 5.58 million $ 731,664
Yesterday, at 5 AM $ 0.000671
+0.00%
$ 5.58 million $ 729,621
Yesterday, at 4 AM $ 0.000671
-2.38%
$ 5.58 million $ 727,264
Yesterday, at 3 AM $ 0.000688
+2.42%
$ 5.71 million $ 720,273
Yesterday, at 2 AM $ 0.000672
+1.22%
$ 5.58 million $ 712,366
Yesterday, at 1 AM $ 0.000663
-2.38%
$ 5.51 million $ 708,952
Yesterday, at 12 AM $ 0.00068
+0.00%
$ 5.65 million $ 707,540
Jun 13, 11 PM $ 0.00068
+2.46%
$ 5.65 million $ 701,264
Jun 13, 10 PM $ 0.000663
-3.53%
$ 5.51 million $ 700,642
Jun 13, 9 PM $ 0.000688
+1.21%
$ 5.71 million $ 700,402
Jun 13, 8 PM $ 0.000679
-1.17%
$ 5.64 million $ 700,133
Jun 13, 7 PM $ 0.000687
+0.02%
$ 5.71 million $ 702,054
Jun 13, 6 PM $ 0.000687
+1.20%
$ 5.71 million $ 700,690
Jun 13, 5 PM $ 0.000679
-0.08%
$ 5.64 million $ 697,598
Jun 13, 4 PM $ 0.00068
+1.20%
$ 5.64 million $ 696,648
Jun 13, 3 PM $ 0.000672
-1.17%
$ 5.57 million $ 698,269
Jun 13, 2 PM $ 0.00068
-0.02%
$ 5.64 million $ 691,534
Jun 13, 1 PM $ 0.00068
-1.16%
$ 5.64 million $ 691,672
Jun 13, 12 PM $ 0.000688
+2.39%
$ 5.71 million $ 691,347
Jun 13, 11 AM $ 0.000672
+0.02%
$ 5.57 million $ 691,147
Jun 13, 10 AM $ 0.000672
-1.18%
$ 5.57 million $ 693,262
Jun 13, 9 AM $ 0.00068
-0.03%
$ 5.64 million $ 695,465
Download