Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000806
+0.01%
$7.71 million $444,011
Today, at 9 PM $0.000805
+0.42%
$7.7 million $444,358
Today, at 8 PM $0.000802
+0.15%
$7.67 million $446,489
Today, at 7 PM $0.000801
-0.07%
$7.66 million $436,294
Today, at 6 PM $0.000801
+0.23%
$7.66 million $380,168
Today, at 5 PM $0.000799
-0.11%
$7.65 million $369,173
Today, at 4 PM $0.0008
-0.02%
$7.65 million $374,974
Today, at 3 PM $0.0008
-0.01%
$7.65 million $416,305
Today, at 2 PM $0.0008
+0.22%
$7.65 million $421,625
Today, at 1 PM $0.000799
+0.18%
$7.63 million $422,410
Today, at 12 PM $0.000797
-1.18%
$7.62 million $404,633
Today, at 11 AM $0.000807
-1.41%
$7.71 million $421,097
Today, at 10 AM $0.000818
-0.17%
$7.82 million $414,458
Today, at 9 AM $0.00082
+0.01%
$7.83 million $404,698
Today, at 8 AM $0.00082
-0.94%
$7.83 million $394,715
Today, at 7 AM $0.000828
-0.02%
$7.91 million $391,786
Today, at 6 AM $0.000828
-0.02%
$7.91 million $403,901
Today, at 5 AM $0.000828
+0.00%
$7.91 million $396,772
Today, at 4 AM $0.000828
+0.14%
$7.91 million $390,089
Today, at 3 AM $0.000827
+0.02%
$7.9 million $389,740
Today, at 2 AM $0.000827
-0.03%
$7.9 million $400,256
Today, at 1 AM $0.000827
+0.01%
$7.9 million $405,056
Today, at 12 AM $0.000827
-0.04%
$7.9 million $401,470
Yesterday, at 11 PM $0.000827
+0.16%
$7.9 million $400,349
Yesterday, at 10 PM $0.000826
-0.07%
$7.89 million $371,313
Yesterday, at 9 PM $0.000826
+0.20%
$7.9 million $371,389
Yesterday, at 8 PM $0.000825
+0.07%
$7.88 million $368,424
Yesterday, at 7 PM $0.000824
+0.09%
$7.88 million $366,156
Yesterday, at 6 PM $0.000823
-0.22%
$7.87 million $366,829
Yesterday, at 5 PM $0.000825
+0.14%
$7.89 million $369,849
Yesterday, at 4 PM $0.000824
-0.73%
$7.87 million $361,343
Yesterday, at 3 PM $0.00083
+0.22%
$7.93 million $308,910
Yesterday, at 2 PM $0.000828
+0.20%
$7.91 million $313,916
Yesterday, at 1 PM $0.000827
+0.14%
$7.89 million $413,446
Yesterday, at 12 PM $0.000826
-0.47%
$7.88 million $419,031
Yesterday, at 11 AM $0.00083
-0.95%
$7.93 million $389,374
Yesterday, at 10 AM $0.000838
-0.05%
$8 million $414,725
Yesterday, at 9 AM $0.000839
-0.02%
$8.01 million $414,417
Yesterday, at 8 AM $0.000839
+0.08%
$8.01 million $385,684
Yesterday, at 7 AM $0.000838
-0.14%
$8 million $410,919
Yesterday, at 6 AM $0.000839
+0.01%
$8.01 million $399,131
Yesterday, at 5 AM $0.000839
-0.04%
$8.01 million $404,628
Yesterday, at 4 AM $0.000839
-0.02%
$8.01 million $413,586
Yesterday, at 3 AM $0.000839
+0.03%
$8.01 million $412,364
Yesterday, at 2 AM $0.000839
-0.10%
$8.01 million $401,415
Yesterday, at 1 AM $0.000839
-0.05%
$8.01 million $397,140
Yesterday, at 12 AM $0.00084
+0.07%
$8.02 million $400,212
Oct 13, 11 PM $0.000839
+0.00%
$8.01 million $401,243
Oct 13, 10 PM $0.000839
-0.04%
$8.01 million $365,575
Oct 13, 9 PM $0.000839
+0.12%
$8.01 million $365,652
Download