FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000868
-0.01%
$ 7.69 million $ 403,189
Today, at 5 AM $ 0.000865
+0.18%
$ 7.66 million $ 400,547
Today, at 4 AM $ 0.000864
+0.34%
$ 7.65 million $ 409,739
Today, at 3 AM $ 0.000861
-0.14%
$ 7.62 million $ 412,138
Today, at 2 AM $ 0.000862
-0.20%
$ 7.63 million $ 403,442
Today, at 1 AM $ 0.000864
-0.11%
$ 7.65 million $ 403,578
Today, at 12 AM $ 0.000865
-0.04%
$ 7.65 million $ 394,654
Yesterday, at 11 PM $ 0.000865
-0.19%
$ 7.66 million $ 391,082
Yesterday, at 10 PM $ 0.000867
+0.22%
$ 7.67 million $ 390,243
Yesterday, at 9 PM $ 0.000865
+0.27%
$ 7.65 million $ 390,519
Yesterday, at 8 PM $ 0.000863
+0.72%
$ 7.63 million $ 390,171
Yesterday, at 7 PM $ 0.000857
-0.18%
$ 7.58 million $ 386,713
Yesterday, at 6 PM $ 0.000858
-0.10%
$ 7.59 million $ 388,501
Yesterday, at 5 PM $ 0.000859
+0.13%
$ 7.6 million $ 383,060
Yesterday, at 4 PM $ 0.000858
+0.36%
$ 7.58 million $ 380,770
Yesterday, at 3 PM $ 0.000855
+0.28%
$ 7.56 million $ 378,728
Yesterday, at 2 PM $ 0.000853
+0.34%
$ 7.54 million $ 379,213
Yesterday, at 1 PM $ 0.00085
+0.17%
$ 7.51 million $ 383,651
Yesterday, at 12 PM $ 0.000848
+0.15%
$ 7.5 million $ 380,928
Yesterday, at 11 AM $ 0.000847
-0.07%
$ 7.49 million $ 381,750
Yesterday, at 10 AM $ 0.000847
-0.03%
$ 7.49 million $ 380,513
Yesterday, at 9 AM $ 0.000848
-0.36%
$ 7.5 million $ 384,639
Yesterday, at 8 AM $ 0.000851
-0.05%
$ 7.52 million $ 383,146
Yesterday, at 7 AM $ 0.000851
-0.28%
$ 7.53 million $ 382,522
Yesterday, at 6 AM $ 0.000854
+0.06%
$ 7.55 million $ 385,580
Yesterday, at 5 AM $ 0.000853
-0.13%
$ 7.54 million $ 386,133
Yesterday, at 4 AM $ 0.000854
+0.22%
$ 7.55 million $ 380,002
Yesterday, at 3 AM $ 0.000852
+0.18%
$ 7.54 million $ 386,776
Yesterday, at 2 AM $ 0.000851
-0.18%
$ 7.52 million $ 392,925
Yesterday, at 1 AM $ 0.000853
+0.08%
$ 7.54 million $ 394,601
Yesterday, at 12 AM $ 0.000852
-0.26%
$ 7.53 million $ 397,456
Aug 13, 11 PM $ 0.000854
+0.42%
$ 7.55 million $ 400,527
Aug 13, 10 PM $ 0.000851
-0.21%
$ 7.52 million $ 401,715
Aug 13, 9 PM $ 0.000853
-0.16%
$ 7.54 million $ 399,655
Aug 13, 8 PM $ 0.000854
+0.11%
$ 7.55 million $ 399,208
Aug 13, 7 PM $ 0.000853
-0.07%
$ 7.54 million $ 400,768
Aug 13, 6 PM $ 0.000854
+0.24%
$ 7.55 million $ 404,938
Aug 13, 5 PM $ 0.000852
-0.02%
$ 7.52 million $ 403,889
Aug 13, 4 PM $ 0.000852
+0.10%
$ 7.53 million $ 402,610
Aug 13, 3 PM $ 0.000851
+0.16%
$ 7.52 million $ 403,915
Aug 13, 2 PM $ 0.00085
-0.11%
$ 7.51 million $ 400,300
Aug 13, 1 PM $ 0.000851
-0.30%
$ 7.52 million $ 395,104
Aug 13, 12 PM $ 0.000853
-0.01%
$ 7.54 million $ 398,404
Aug 13, 11 AM $ 0.000853
-0.01%
$ 7.54 million $ 399,846
Aug 13, 10 AM $ 0.000854
-0.30%
$ 7.54 million $ 397,348
Aug 13, 9 AM $ 0.000856
+0.08%
$ 7.56 million $ 393,411
Aug 13, 8 AM $ 0.000855
-0.13%
$ 7.55 million $ 394,913
Aug 13, 7 AM $ 0.000856
+0.24%
$ 7.56 million $ 405,426
Aug 13, 6 AM $ 0.000854
-0.04%
$ 7.54 million $ 402,444
Aug 13, 5 AM $ 0.000855
+0.01%
$ 7.55 million $ 401,577
Download