FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00093
-0.01%
$ 7.34 million $ 625,148
Today, at 8 PM $ 0.000931
-0.93%
$ 7.34 million $ 625,760
Today, at 7 PM $ 0.000939
-0.02%
$ 7.41 million $ 623,522
Today, at 6 PM $ 0.000939
+0.89%
$ 7.41 million $ 623,983
Today, at 5 PM $ 0.000931
+0.00%
$ 7.34 million $ 615,934
Today, at 4 PM $ 0.000931
+0.03%
$ 7.34 million $ 611,221
Today, at 3 PM $ 0.000931
-0.04%
$ 7.33 million $ 616,311
Today, at 2 PM $ 0.000931
-0.86%
$ 7.34 million $ 634,748
Today, at 1 PM $ 0.000939
-0.02%
$ 7.4 million $ 639,145
Today, at 12 PM $ 0.000939
+0.01%
$ 7.4 million $ 643,191
Today, at 11 AM $ 0.000939
+0.03%
$ 7.4 million $ 642,146
Today, at 10 AM $ 0.000939
+0.02%
$ 7.4 million $ 640,385
Today, at 9 AM $ 0.000939
+0.84%
$ 7.4 million $ 638,047
Today, at 8 AM $ 0.000931
-0.02%
$ 7.34 million $ 631,458
Today, at 7 AM $ 0.000931
-0.84%
$ 7.34 million $ 617,577
Today, at 6 AM $ 0.000939
+0.83%
$ 7.4 million $ 614,187
Today, at 5 AM $ 0.000931
-0.82%
$ 7.34 million $ 616,986
Today, at 4 AM $ 0.000939
+0.82%
$ 7.4 million $ 610,478
Today, at 3 AM $ 0.000931
-0.01%
$ 7.34 million $ 602,794
Today, at 2 AM $ 0.000931
-0.86%
$ 7.34 million $ 597,009
Today, at 1 AM $ 0.000939
-0.01%
$ 7.4 million $ 602,591
Yesterday, at 12 AM $ 0.000939
+0.85%
$ 7.4 million $ 608,869
Yesterday, at 11 PM $ 0.000931
+0.01%
$ 7.34 million $ 608,078
Yesterday, at 10 PM $ 0.000931
+0.00%
$ 7.34 million $ 599,658
Yesterday, at 9 PM $ 0.000931
-0.81%
$ 7.34 million $ 589,463
Yesterday, at 8 PM $ 0.000939
+0.02%
$ 7.4 million $ 578,747
Yesterday, at 7 PM $ 0.000939
+0.81%
$ 7.4 million $ 569,377
Yesterday, at 6 PM $ 0.000931
+0.00%
$ 7.34 million $ 571,901
Yesterday, at 5 PM $ 0.000931
+0.00%
$ 7.33 million $ 575,608
Yesterday, at 4 PM $ 0.000931
-0.05%
$ 7.33 million $ 587,010
Yesterday, at 3 PM $ 0.000931
-0.90%
$ 7.33 million $ 577,480
Yesterday, at 2 PM $ 0.00094
-0.02%
$ 7.4 million $ 558,797
Yesterday, at 1 PM $ 0.00094
+0.02%
$ 7.4 million $ 552,532
Yesterday, at 12 PM $ 0.00094
-0.02%
$ 7.4 million $ 548,618
Yesterday, at 11 AM $ 0.00094
+0.01%
$ 7.4 million $ 550,146
Yesterday, at 10 AM $ 0.00094
+0.01%
$ 7.4 million $ 550,133
Yesterday, at 9 AM $ 0.00094
+0.01%
$ 7.4 million $ 541,204
Yesterday, at 8 AM $ 0.00094
+0.01%
$ 7.4 million $ 538,336
Yesterday, at 7 AM $ 0.00094
-0.01%
$ 7.4 million $ 537,730
Yesterday, at 6 AM $ 0.00094
+0.85%
$ 7.4 million $ 534,373
Yesterday, at 5 AM $ 0.000932
-0.82%
$ 7.34 million $ 523,211
Yesterday, at 4 AM $ 0.00094
-0.01%
$ 7.4 million $ 527,535
Yesterday, at 3 AM $ 0.00094
+0.01%
$ 7.4 million $ 525,006
Yesterday, at 2 AM $ 0.00094
+0.78%
$ 7.4 million $ 518,934
Yesterday, at 1 AM $ 0.000933
-0.79%
$ 7.34 million $ 506,996
Apr 25, 12 AM $ 0.00094
+0.00%
$ 7.4 million $ 497,599
Apr 24, 11 PM $ 0.00094
-0.02%
$ 7.4 million $ 485,965
Apr 24, 10 PM $ 0.00094
-0.01%
$ 7.4 million $ 484,222
Apr 24, 9 PM $ 0.00094
+0.01%
$ 7.4 million $ 482,708
Apr 24, 8 PM $ 0.00094
-0.03%
$ 7.4 million $ 481,854
Download