FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000688
+0.00%
$ 5.65 million $ 695,691
9:37 AM $ 0.000688
+0.00%
$ 5.65 million $ 695,691
9:36 AM $ 0.000688
+0.00%
$ 5.65 million $ 695,691
9:35 AM $ 0.000688
+1.22%
$ 5.65 million $ 695,691
9:34 AM $ 0.00068
+0.00%
$ 5.65 million $ 694,835
9:33 AM $ 0.00068
+0.00%
$ 5.65 million $ 694,818
9:32 AM $ 0.00068
+0.00%
$ 5.65 million $ 694,818
9:31 AM $ 0.00068
+0.00%
$ 5.65 million $ 694,818
9:30 AM $ 0.00068
+1.21%
$ 5.65 million $ 694,262
9:29 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,218
9:28 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,218
9:27 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,218
9:26 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,218
9:25 AM $ 0.000672
-2.38%
$ 5.59 million $ 694,218
9:24 AM $ 0.000688
+0.00%
$ 5.72 million $ 694,031
9:23 AM $ 0.000688
+0.00%
$ 5.72 million $ 694,005
9:22 AM $ 0.000688
+0.00%
$ 5.72 million $ 694,005
9:21 AM $ 0.000688
+0.00%
$ 5.72 million $ 694,004
9:20 AM $ 0.000688
+2.43%
$ 5.72 million $ 694,004
9:19 AM $ 0.000672
+0.00%
$ 5.59 million $ 693,532
9:18 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,002
9:17 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,002
9:16 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,002
9:15 AM $ 0.000672
+0.01%
$ 5.59 million $ 693,539
9:14 AM $ 0.000672
+0.00%
$ 5.59 million $ 693,551
9:13 AM $ 0.000672
+0.00%
$ 5.59 million $ 693,549
9:12 AM $ 0.000672
+0.00%
$ 5.59 million $ 693,549
9:11 AM $ 0.000672
+0.00%
$ 5.59 million $ 693,549
9:10 AM $ 0.000672
-2.39%
$ 5.59 million $ 693,859
9:09 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,810
9:08 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,810
9:07 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,810
9:06 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,810
9:05 AM $ 0.000688
+0.01%
$ 5.72 million $ 693,810
9:04 AM $ 0.000688
+0.00%
$ 5.72 million $ 694,000
9:03 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,973
9:02 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,973
9:01 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,973
9:00 AM $ 0.000688
-0.01%
$ 5.72 million $ 693,973
8:59 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,897
8:58 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,859
8:57 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,859
8:56 AM $ 0.000688
+0.00%
$ 5.72 million $ 693,859
8:55 AM $ 0.000688
+3.70%
$ 5.72 million $ 693,876
8:54 AM $ 0.000664
+0.00%
$ 5.52 million $ 693,922
8:53 AM $ 0.000664
+0.00%
$ 5.52 million $ 693,922
8:52 AM $ 0.000664
+0.00%
$ 5.52 million $ 693,922
8:51 AM $ 0.000664
+0.00%
$ 5.52 million $ 693,922
8:50 AM $ 0.000664
-3.56%
$ 5.52 million $ 694,182
8:49 AM $ 0.000688
+0.00%
$ 5.72 million $ 694,182
Download