FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00068
+0.00%
$ 5.59 million $ 700,174
10:33 AM $ 0.00068
+0.00%
$ 5.59 million $ 700,174
10:32 AM $ 0.00068
+0.00%
$ 5.59 million $ 700,397
10:31 AM $ 0.00068
+0.00%
$ 5.59 million $ 700,397
10:30 AM $ 0.00068
+1.23%
$ 5.59 million $ 700,396
10:29 AM $ 0.000672
+0.00%
$ 5.59 million $ 699,796
10:28 AM $ 0.000672
+0.00%
$ 5.59 million $ 699,768
10:27 AM $ 0.000672
+0.00%
$ 5.59 million $ 699,768
10:26 AM $ 0.000672
+0.00%
$ 5.59 million $ 699,768
10:25 AM $ 0.000672
-1.21%
$ 5.59 million $ 699,768
10:24 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,451
10:23 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,421
10:22 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,421
10:21 AM $ 0.00068
+0.00%
$ 5.65 million $ 699,421
10:20 AM $ 0.00068
-0.01%
$ 5.65 million $ 699,233
10:19 AM $ 0.00068
+0.00%
$ 5.66 million $ 699,206
10:18 AM $ 0.00068
+0.00%
$ 5.66 million $ 699,206
10:17 AM $ 0.00068
+0.00%
$ 5.66 million $ 699,206
10:16 AM $ 0.00068
+0.00%
$ 5.66 million $ 699,206
10:15 AM $ 0.00068
+2.47%
$ 5.66 million $ 699,206
10:14 AM $ 0.000664
+0.00%
$ 5.52 million $ 698,806
10:13 AM $ 0.000664
+0.00%
$ 5.52 million $ 698,792
10:12 AM $ 0.000664
+0.00%
$ 5.52 million $ 698,792
10:11 AM $ 0.000664
+0.00%
$ 5.52 million $ 698,792
10:10 AM $ 0.000664
-1.22%
$ 5.52 million $ 698,792
10:09 AM $ 0.000672
+0.00%
$ 5.59 million $ 698,627
10:08 AM $ 0.000672
+0.00%
$ 5.59 million $ 698,586
10:07 AM $ 0.000672
+0.00%
$ 5.59 million $ 698,586
10:06 AM $ 0.000672
+0.00%
$ 5.59 million $ 698,586
10:05 AM $ 0.000672
+0.01%
$ 5.59 million $ 697,859
10:04 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,849
10:03 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,849
10:02 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,849
10:01 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,849
10:00 AM $ 0.000672
-1.20%
$ 5.59 million $ 697,849
9:59 AM $ 0.00068
+0.00%
$ 5.65 million $ 697,575
9:58 AM $ 0.00068
+0.00%
$ 5.65 million $ 697,528
9:57 AM $ 0.00068
+0.00%
$ 5.65 million $ 697,528
9:56 AM $ 0.00068
+0.00%
$ 5.65 million $ 697,528
9:55 AM $ 0.00068
+1.21%
$ 5.65 million $ 697,528
9:54 AM $ 0.000672
+0.01%
$ 5.59 million $ 697,336
9:53 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,318
9:52 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,318
9:51 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,318
9:50 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,764
9:49 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,733
9:48 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,733
9:47 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,733
9:46 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,733
9:45 AM $ 0.000672
-1.20%
$ 5.59 million $ 696,733
Download