Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 PM $0.000806
-0.01%
$7.71 million $443,995
10:36 PM $0.000806
+0.01%
$7.71 million $444,011
10:35 PM $0.000806
+0.04%
$7.71 million $444,003
10:34 PM $0.000806
+0.00%
$7.71 million $443,994
10:33 PM $0.000806
+0.02%
$7.71 million $443,963
10:32 PM $0.000805
+0.02%
$7.71 million $443,946
10:31 PM $0.000805
-0.02%
$7.71 million $443,975
10:30 PM $0.000805
-0.05%
$7.71 million $443,997
10:29 PM $0.000806
+0.00%
$7.71 million $444,001
10:28 PM $0.000806
+0.00%
$7.71 million $443,984
10:27 PM $0.000806
+0.00%
$7.71 million $444,218
10:26 PM $0.000806
+0.00%
$7.71 million $444,239
10:25 PM $0.000806
+0.12%
$7.71 million $444,248
10:24 PM $0.000805
-0.02%
$7.7 million $444,512
10:23 PM $0.000805
-0.01%
$7.7 million $444,635
10:22 PM $0.000805
+0.02%
$7.7 million $444,612
10:21 PM $0.000805
-0.01%
$7.7 million $444,467
10:20 PM $0.000805
-0.09%
$7.7 million $444,458
10:19 PM $0.000806
+0.00%
$7.71 million $444,643
10:18 PM $0.000806
-0.01%
$7.71 million $444,634
10:17 PM $0.000806
-0.05%
$7.71 million $444,524
10:16 PM $0.000806
-0.04%
$7.71 million $444,731
10:15 PM $0.000806
-0.09%
$7.71 million $444,696
10:14 PM $0.000807
+0.00%
$7.72 million $444,696
10:13 PM $0.000807
-0.01%
$7.72 million $444,724
10:12 PM $0.000807
+0.00%
$7.72 million $444,732
10:11 PM $0.000807
-0.04%
$7.72 million $444,821
10:10 PM $0.000808
+0.25%
$7.72 million $444,742
10:09 PM $0.000806
-0.07%
$7.71 million $444,583
10:08 PM $0.000806
+0.01%
$7.71 million $444,661
10:07 PM $0.000806
+0.07%
$7.71 million $444,649
10:06 PM $0.000806
+0.02%
$7.71 million $444,377
10:05 PM $0.000806
+0.03%
$7.71 million $444,299
10:04 PM $0.000805
-0.02%
$7.7 million $444,316
10:03 PM $0.000805
+0.04%
$7.7 million $444,325
10:02 PM $0.000805
-0.01%
$7.7 million $444,366
10:01 PM $0.000805
+0.00%
$7.7 million $444,347
10:00 PM $0.000805
+0.01%
$7.7 million $444,347
9:59 PM $0.000805
+0.00%
$7.7 million $444,358
9:58 PM $0.000805
+0.02%
$7.7 million $444,367
9:57 PM $0.000805
+0.15%
$7.7 million $444,531
9:56 PM $0.000804
+0.00%
$7.7 million $444,246
9:55 PM $0.000804
+0.15%
$7.7 million $444,247
9:54 PM $0.000803
+0.00%
$7.68 million $444,183
9:53 PM $0.000803
-0.01%
$7.68 million $444,183
9:52 PM $0.000803
+0.00%
$7.68 million $444,193
9:51 PM $0.000803
+0.00%
$7.68 million $444,232
9:50 PM $0.000803
-0.07%
$7.68 million $444,236
9:49 PM $0.000803
+0.00%
$7.68 million $444,266
9:48 PM $0.000803
+0.04%
$7.68 million $444,283
Download