FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000934
-23.10%
$ 7.15 million $ 32.85 million
Feb 2026 $ 0.00121
-23.01%
$ 8.95 million $ 24.72 million
Jan 2026 $ 0.00163
-5.41%
$ 11.22 million $ 37.29 million
Dec 2025 $ 0.00172
-29.37%
$ 11.79 million $ 30 million
Nov 2025 $ 0.00256
-11.89%
$ 15.97 million $ 70.53 million
Oct 2025 $ 0.00309
-33.92%
$ 18.3 million $ 62.89 million
Sep 2025 $ 0.00485
-17.07%
$ 28.28 million $ 72.35 million
Aug 2025 $ 0.00576
-18.58%
$ 33.76 million $ 51.78 million
Jul 2025 $ 0.00737
+8.14%
$ 38.47 million $ 76.52 million
Jun 2025 $ 0.00719
-36.11%
$ 35.72 million $ 49.77 million
May 2025 $ 0.0113
-2.58%
$ 56.02 million $ 57.31 million
Apr 2025 $ 0.0116
+3.72%
$ 54.48 million $ 82.29 million
Mar 2025 $ 0.0112
+0.12%
$ 49.94 million $ 84.05 million
Feb 2025 $ 0.0112
-53.39%
$ 46.71 million $ 96.27 million
Jan 2025 $ 0.0239
-64.38%
$ 94.19 million $ 399.15 million
Dec 2024 $ 0.0737
+59.77%
$ 245.05 million $ 365.66 million
Download