FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000933
-2.02%
$ 7.34 million $ 5.07 million
Apr 6 $ 0.000967
+3.94%
$ 7.38 million $ 4.72 million
Mar 30 $ 0.000933
-8.36%
$ 7.16 million $ 3.82 million
Mar 23 $ 0.00104
-11.33%
$ 7.78 million $ 6.73 million
Mar 16 $ 0.00117
-0.63%
$ 8.85 million $ 12.16 million
Mar 9 $ 0.00118
+1.75%
$ 8.86 million $ 4.76 million
Mar 2 $ 0.00117
-2.98%
$ 8.64 million $ 5.01 million
Feb 23 $ 0.0012
-2.67%
$ 8.89 million $ 5.97 million
Feb 16 $ 0.00129
-2.55%
$ 9.05 million $ 5.25 million
Feb 9 $ 0.00132
-5.29%
$ 9.63 million $ 4.75 million
Feb 2 $ 0.00141
-14.69%
$ 10.03 million $ 6.01 million
Jan 26 $ 0.00158
+1.08%
$ 11.75 million $ 5.19 million
Jan 19 $ 0.00157
-5.69%
$ 10.99 million $ 5.12 million
Jan 12 $ 0.00172
+10.54%
$ 11.6 million $ 8 million
Jan 5 $ 0.0016
-2.81%
$ 10.81 million $ 6.35 million
Dec 29 $ 0.00172
+2.85%
$ 11.33 million $ 11.06 million
Dec 22 $ 0.00167
-2.56%
$ 11.44 million $ 5.04 million
Dec 15 $ 0.00175
-5.52%
$ 11.52 million $ 5.22 million
Dec 8 $ 0.0018
-0.59%
$ 12.33 million $ 4.65 million
Dec 1 $ 0.00182
-25.37%
$ 11.92 million $ 8.38 million
Nov 24 $ 0.00256
+2.95%
$ 15.97 million $ 15.54 million
Nov 17 $ 0.00252
+4.38%
$ 16.19 million $ 12.96 million
Nov 10 $ 0.00244
-7.36%
$ 15.56 million $ 15.83 million
Nov 3 $ 0.00266
-5.61%
$ 16.91 million $ 13.91 million
Oct 27 $ 0.00285
-1.51%
$ 17.95 million $ 20.94 million
Oct 20 $ 0.00279
-9.73%
$ 18.03 million $ 8.2 million
Oct 13 $ 0.00304
-10.66%
$ 19.08 million $ 10.74 million
Oct 6 $ 0.00319
-35.31%
$ 20.85 million $ 11.56 million
Sep 29 $ 0.0049
+0.02%
$ 30 million $ 13.7 million
Sep 22 $ 0.00493
-17.23%
$ 29.57 million $ 14.58 million
Sep 15 $ 0.00635
-3.45%
$ 35.56 million $ 16.31 million
Sep 8 $ 0.0063
+6.18%
$ 38.89 million $ 10.53 million
Sep 1 $ 0.0055
-5.88%
$ 34.68 million $ 17.69 million
Aug 25 $ 0.00576
-11.68%
$ 33.76 million $ 9.75 million
Aug 18 $ 0.00668
+0.00%
$ 37.33 million $ 10.54 million
Aug 11 $ 0.00668
-12.12%
$ 37.71 million $ 14.34 million
Aug 4 $ 0.00765
+8.37%
$ 42.39 million $ 8.98 million
Jul 28 $ 0.0069
-11.97%
$ 39 million $ 12.4 million
Jul 21 $ 0.00765
-5.72%
$ 42.43 million $ 17.3 million
Jul 14 $ 0.00771
-3.49%
$ 43.87 million $ 14.9 million
Jul 7 $ 0.00822
-1.71%
$ 42.68 million $ 19.39 million
Jun 30 $ 0.00778
+8.22%
$ 43.8 million $ 11.14 million
Jun 23 $ 0.00725
-0.91%
$ 37.64 million $ 8.28 million
Jun 16 $ 0.00768
-24.83%
$ 37.82 million $ 9.63 million
Jun 9 $ 0.0102
-8.88%
$ 52.19 million $ 10.18 million
Jun 2 $ 0.0113
-2.80%
$ 56.51 million $ 12.3 million
May 26 $ 0.0116
-10.96%
$ 57.74 million $ 11.14 million
May 19 $ 0.0133
+3.72%
$ 63.9 million $ 11.36 million
May 12 $ 0.0123
-16.46%
$ 62.19 million $ 13.9 million
May 5 $ 0.0144
+33.62%
$ 70.53 million $ 12.2 million
Download