FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0251
+4.30%
$ 98.53 million $ 3.39 million
Jan 31, 2025 $ 0.024
+0.49%
$ 94.19 million $ 4.07 million
Jan 30, 2025 $ 0.0239
-10.48%
$ 93.25 million $ 3.2 million
Jan 29, 2025 $ 0.0267
+3.03%
$ 103.91 million $ 2.85 million
Jan 28, 2025 $ 0.0259
-8.40%
$ 100.75 million $ 2.26 million
Jan 27, 2025 $ 0.0283
-2.45%
$ 109.81 million $ 3.97 million
Jan 26, 2025 $ 0.029
-8.14%
$ 112.33 million $ 3.05 million
Jan 25, 2025 $ 0.0316
+5.06%
$ 122.11 million $ 3.88 million
Jan 24, 2025 $ 0.0301
-2.11%
$ 115.61 million $ 5.44 million
Jan 23, 2025 $ 0.0307
-3.86%
$ 118.12 million $ 6.65 million
Jan 22, 2025 $ 0.032
-6.42%
$ 122.52 million $ 4.72 million
Jan 21, 2025 $ 0.0342
+6.94%
$ 130.69 million $ 4.81 million
Jan 20, 2025 $ 0.032
-12.08%
$ 122 million $ 12.02 million
Jan 19, 2025 $ 0.0363
-20.32%
$ 138.46 million $ 11.15 million
Jan 18, 2025 $ 0.0456
-3.93%
$ 173.29 million $ 9.46 million
Jan 17, 2025 $ 0.0475
-7.20%
$ 180.06 million $ 11.77 million
Jan 16, 2025 $ 0.0512
+19.59%
$ 193.59 million $ 24.01 million
Jan 15, 2025 $ 0.0428
-0.27%
$ 161.63 million $ 13.29 million
Jan 14, 2025 $ 0.0429
+3.73%
$ 161.64 million $ 11.72 million
Jan 13, 2025 $ 0.0414
-1.68%
$ 155.48 million $ 12.26 million
Jan 12, 2025 $ 0.0421
-3.69%
$ 157.86 million $ 11.77 million
Jan 11, 2025 $ 0.0437
-8.04%
$ 163.55 million $ 15.34 million
Jan 10, 2025 $ 0.0475
-5.74%
$ 177.31 million $ 16.6 million
Jan 9, 2025 $ 0.0504
-8.59%
$ 187.65 million $ 19.37 million
Jan 8, 2025 $ 0.0555
-1.90%
$ 205.61 million $ 28.61 million
Jan 7, 2025 $ 0.0565
-17.84%
$ 209.59 million $ 28.75 million
Jan 6, 2025 $ 0.0688
-0.30%
$ 254.63 million $ 22.39 million
Jan 5, 2025 $ 0.069
-10.50%
$ 254.71 million $ 16.2 million
Jan 4, 2025 $ 0.0772
+5.20%
$ 284.19 million $ 23.72 million
Jan 3, 2025 $ 0.0734
+3.42%
$ 269.48 million $ 25.23 million
Jan 2, 2025 $ 0.0709
+0.12%
$ 259.19 million $ 20.26 million
Jan 1, 2025 $ 0.0708
+5.51%
$ 258.88 million $ 24.41 million
Dec 31, 2024 $ 0.0671
-8.91%
$ 245.05 million $ 87.41 million
Dec 30, 2024 $ 0.0737
+4.19%
$ 267.58 million $ 67.66 million
Dec 29, 2024 $ 0.0707
-9.54%
$ 256.59 million $ 46.76 million
Dec 28, 2024 $ 0.0782
+41.24%
$ 282.96 million $ 50.17 million
Dec 27, 2024 $ 0.0553
+15.17%
$ 199.85 million $ 36.36 million
Dec 26, 2024 $ 0.048
-2.14%
$ 172.88 million $ 27.14 million
Dec 25, 2024 $ 0.0491
+0.94%
$ 176.24 million $ 20.91 million
Dec 24, 2024 $ 0.0486
-0.96%
$ 174.16 million $ 22.26 million
Dec 23, 2024 $ 0.0491
+13.37%
$ 175.62 million $ 12.18 million
Dec 22, 2024 $ 0.0433
-17.42%
$ 434.06 million $ 16.25 million
Dec 21, 2024 $ 0.0524
+27.26%
$ 524.16 million $ 36.83 million
Dec 20, 2024 $ 0.0412
-10.80%
$ 411.55 million $ 29.14 million
Download