FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000771
-3.04%
$ 6.7 million $ 2.02 million
Jul 27, 7 PM $ 0.000795
-3.67%
$ 6.91 million $ 2 million
Jul 27, 6 PM $ 0.000826
-0.75%
$ 7.18 million $ 2 million
Jul 27, 5 PM $ 0.000833
+3.48%
$ 7.23 million $ 1.99 million
Jul 27, 4 PM $ 0.000805
+2.34%
$ 6.98 million $ 1.95 million
Jul 27, 3 PM $ 0.000786
-0.22%
$ 6.82 million $ 1.91 million
Jul 27, 2 PM $ 0.000788
-4.48%
$ 6.84 million $ 1.89 million
Jul 27, 1 PM $ 0.000825
-0.66%
$ 7.16 million $ 1.84 million
Jul 27, 12 PM $ 0.00083
-2.18%
$ 7.2 million $ 1.8 million
Jul 27, 11 AM $ 0.000849
-5.21%
$ 7.37 million $ 1.74 million
Jul 27, 10 AM $ 0.000895
-9.29%
$ 7.77 million $ 1.62 million
Jul 27, 9 AM $ 0.000987
+20.21%
$ 8.57 million $ 1.2 million
Jul 27, 8 AM $ 0.000993
+44.46%
$ 8.62 million $ 553,504
Jul 27, 7 AM $ 0.000687
-0.07%
$ 5.97 million $ 328,853
Jul 27, 6 AM $ 0.000688
-0.20%
$ 5.97 million $ 329,897
Jul 27, 5 AM $ 0.000689
-0.17%
$ 5.98 million $ 327,868
Jul 27, 4 AM $ 0.000691
+0.17%
$ 5.99 million $ 329,228
Jul 27, 3 AM $ 0.000689
+0.07%
$ 5.98 million $ 325,888
Jul 27, 2 AM $ 0.000689
-0.15%
$ 5.98 million $ 320,140
Jul 27, 1 AM $ 0.00069
+0.10%
$ 5.99 million $ 318,951
Jul 27, 12 AM $ 0.000689
-0.02%
$ 5.98 million $ 316,722
Jul 26, 11 PM $ 0.000689
-0.20%
$ 5.98 million $ 317,054
Jul 26, 10 PM $ 0.000691
-0.04%
$ 6 million $ 315,276
Jul 26, 9 PM $ 0.000691
-0.37%
$ 6 million $ 316,798
Jul 26, 8 PM $ 0.000693
-0.20%
$ 6.02 million $ 312,262
Jul 26, 7 PM $ 0.000695
-0.11%
$ 6.03 million $ 310,556
Jul 26, 6 PM $ 0.000696
-0.10%
$ 6.04 million $ 313,553
Jul 26, 5 PM $ 0.000696
-0.19%
$ 6.04 million $ 313,275
Jul 26, 4 PM $ 0.000698
-0.13%
$ 6.05 million $ 316,026
Jul 26, 3 PM $ 0.000699
+0.04%
$ 6.06 million $ 315,615
Jul 26, 2 PM $ 0.000698
-0.15%
$ 6.06 million $ 316,249
Jul 26, 1 PM $ 0.000699
-0.57%
$ 6.06 million $ 312,043
Jul 26, 12 PM $ 0.000703
+0.38%
$ 6.1 million $ 294,431
Jul 26, 11 AM $ 0.0007
-0.04%
$ 6.07 million $ 281,452
Jul 26, 10 AM $ 0.000701
+0.04%
$ 6.07 million $ 280,640
Jul 26, 9 AM $ 0.0007
-0.02%
$ 6.07 million $ 281,974
Jul 26, 8 AM $ 0.0007
+0.00%
$ 6.07 million $ 279,701
Jul 26, 7 AM $ 0.0007
+0.05%
$ 6.07 million $ 277,304
Jul 26, 6 AM $ 0.0007
+0.05%
$ 6.07 million $ 287,108
Jul 26, 5 AM $ 0.0007
+0.03%
$ 6.07 million $ 331,918
Jul 26, 4 AM $ 0.000699
+0.00%
$ 6.07 million $ 327,657
Jul 26, 3 AM $ 0.000699
-0.02%
$ 6.06 million $ 326,490
Jul 26, 2 AM $ 0.0007
+0.08%
$ 6.07 million $ 327,949
Jul 26, 1 AM $ 0.000699
-0.01%
$ 6.06 million $ 329,765
Jul 26, 12 AM $ 0.000699
-0.05%
$ 6.06 million $ 329,109
Jul 25, 11 PM $ 0.000699
-0.01%
$ 6.07 million $ 333,926
Jul 25, 10 PM $ 0.0007
-0.08%
$ 6.07 million $ 336,911
Jul 25, 9 PM $ 0.0007
+0.11%
$ 6.07 million $ 332,400
Jul 25, 8 PM $ 0.000699
+0.00%
$ 6.06 million $ 329,411
Jul 25, 7 PM $ 0.000699
+0.03%
$ 6.06 million $ 331,613