FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000708
+0.92%
$ 5.76 million $ 962,030
May 28, 7 AM $ 0.000701
+0.05%
$ 5.71 million $ 960,352
May 28, 6 AM $ 0.000701
+0.88%
$ 5.7 million $ 962,172
May 28, 5 AM $ 0.000695
-1.79%
$ 5.65 million $ 963,346
May 28, 4 AM $ 0.000708
+0.03%
$ 5.76 million $ 968,921
May 28, 3 AM $ 0.000707
+0.88%
$ 5.76 million $ 969,770
May 28, 2 AM $ 0.000701
-0.87%
$ 5.71 million $ 964,723
May 28, 1 AM $ 0.000707
+0.95%
$ 5.76 million $ 955,843
May 28, 12 AM $ 0.000701
-0.78%
$ 5.7 million $ 957,827
May 27, 11 PM $ 0.000706
+0.93%
$ 5.75 million $ 957,012
May 27, 10 PM $ 0.0007
+0.85%
$ 5.69 million $ 956,000
May 27, 9 PM $ 0.000694
-0.86%
$ 5.64 million $ 954,449
May 27, 8 PM $ 0.0007
+0.87%
$ 5.69 million $ 945,015
May 27, 7 PM $ 0.000694
-0.87%
$ 5.65 million $ 951,528
May 27, 6 PM $ 0.0007
+0.91%
$ 5.7 million $ 953,283
May 27, 5 PM $ 0.000694
-1.85%
$ 5.64 million $ 951,227
May 27, 4 PM $ 0.000707
+1.83%
$ 5.75 million $ 961,127
May 27, 3 PM $ 0.000694
-0.87%
$ 5.64 million $ 957,340
May 27, 2 PM $ 0.0007
+0.85%
$ 5.69 million $ 956,614
May 27, 1 PM $ 0.000694
+0.09%
$ 5.64 million $ 956,848
May 27, 12 PM $ 0.000693
-0.87%
$ 5.64 million $ 952,601
May 27, 11 AM $ 0.0007
+0.86%
$ 5.69 million $ 954,977
May 27, 10 AM $ 0.000693
-1.77%
$ 5.64 million $ 944,198
May 27, 9 AM $ 0.000706
+1.75%
$ 5.74 million $ 947,220
May 27, 8 AM $ 0.000694
+0.02%
$ 5.64 million $ 952,802
May 27, 7 AM $ 0.000694
-0.90%
$ 5.64 million $ 951,346
May 27, 6 AM $ 0.0007
+0.83%
$ 5.69 million $ 952,290
May 27, 5 AM $ 0.000694
-1.65%
$ 5.64 million $ 951,614
May 27, 4 AM $ 0.000706
-0.03%
$ 5.74 million $ 950,891
May 27, 3 AM $ 0.000706
+0.03%
$ 5.74 million $ 944,582
May 27, 2 AM $ 0.000706
+0.85%
$ 5.74 million $ 943,435
May 27, 1 AM $ 0.0007
+0.82%
$ 5.69 million $ 943,280
May 27, 12 AM $ 0.000694
-0.02%
$ 5.64 million $ 937,893
May 26, 11 PM $ 0.000694
-0.81%
$ 5.64 million $ 941,056
May 26, 10 PM $ 0.0007
-0.01%
$ 5.69 million $ 943,941
May 26, 9 PM $ 0.0007
+0.06%
$ 5.69 million $ 943,288
May 26, 8 PM $ 0.000699
-0.04%
$ 5.69 million $ 943,002
May 26, 7 PM $ 0.0007
+0.06%
$ 5.69 million $ 938,158
May 26, 6 PM $ 0.000699
+0.87%
$ 5.69 million $ 925,616
May 26, 5 PM $ 0.000693
-1.83%
$ 5.63 million $ 923,634
May 26, 4 PM $ 0.000706
+1.75%
$ 5.74 million $ 921,706
May 26, 3 PM $ 0.000694
-0.90%
$ 5.64 million $ 925,408
May 26, 2 PM $ 0.0007
+0.89%
$ 5.69 million $ 927,883
May 26, 1 PM $ 0.000694
-0.07%
$ 5.64 million $ 927,559
May 26, 12 PM $ 0.000695
-0.74%
$ 5.64 million $ 932,721
May 26, 11 AM $ 0.0007
-0.07%
$ 5.68 million $ 926,702
May 26, 10 AM $ 0.0007
+0.01%
$ 5.69 million $ 942,200
May 26, 9 AM $ 0.0007
+0.92%
$ 5.69 million $ 943,237
May 26, 8 AM $ 0.000694
-0.03%
$ 5.63 million $ 937,858
May 26, 7 AM $ 0.000694
+0.06%
$ 5.64 million $ 942,513