FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00092
-0.67%
$ 7.1 million $ 762,586
Apr 8, 3 PM $ 0.000926
+0.05%
$ 7.14 million $ 758,751
Apr 8, 2 PM $ 0.000926
+1.54%
$ 7.14 million $ 760,797
Apr 8, 1 PM $ 0.000912
+0.03%
$ 7.03 million $ 757,229
Apr 8, 12 PM $ 0.000911
+0.83%
$ 7.03 million $ 756,238
Apr 8, 11 AM $ 0.000904
-1.74%
$ 6.97 million $ 751,476
Apr 8, 10 AM $ 0.00092
+2.08%
$ 7.1 million $ 745,356
Apr 8, 9 AM $ 0.000901
+0.08%
$ 6.95 million $ 723,982
Apr 8, 8 AM $ 0.0009
-0.01%
$ 6.95 million $ 734,949
Apr 8, 7 AM $ 0.000901
-0.04%
$ 6.95 million $ 746,578
Apr 8, 6 AM $ 0.000901
+0.00%
$ 6.95 million $ 762,623
Apr 8, 5 AM $ 0.000901
-0.03%
$ 6.95 million $ 776,950
Apr 8, 4 AM $ 0.000901
-0.02%
$ 6.95 million $ 787,875
Apr 8, 3 AM $ 0.000901
+0.82%
$ 6.95 million $ 801,902
Apr 8, 2 AM $ 0.000893
-1.66%
$ 6.89 million $ 806,988
Apr 8, 1 AM $ 0.000908
-0.05%
$ 7.01 million $ 810,229
Apr 8, 12 AM $ 0.000909
+0.74%
$ 7.01 million $ 812,393
Apr 7, 11 PM $ 0.000902
-0.50%
$ 6.96 million $ 825,655
Apr 7, 10 PM $ 0.000907
+1.65%
$ 6.99 million $ 812,322
Apr 7, 9 PM $ 0.000892
-1.65%
$ 6.88 million $ 793,855
Apr 7, 8 PM $ 0.000907
+0.84%
$ 7 million $ 789,146
Apr 7, 7 PM $ 0.0009
+0.79%
$ 6.94 million $ 785,681
Apr 7, 6 PM $ 0.000893
-0.76%
$ 6.89 million $ 776,802
Apr 7, 5 PM $ 0.0009
+0.87%
$ 6.94 million $ 768,886
Apr 7, 4 PM $ 0.000892
-1.50%
$ 6.88 million $ 756,836
Apr 7, 3 PM $ 0.000906
+1.75%
$ 6.98 million $ 751,805
Apr 7, 2 PM $ 0.00089
+0.00%
$ 6.86 million $ 752,521
Apr 7, 1 PM $ 0.00089
+0.01%
$ 6.86 million $ 758,455
Apr 7, 12 PM $ 0.00089
-0.77%
$ 6.86 million $ 758,002
Apr 7, 11 AM $ 0.000897
+0.78%
$ 6.92 million $ 759,450
Apr 7, 10 AM $ 0.00089
+0.16%
$ 6.86 million $ 761,599
Apr 7, 9 AM $ 0.000889
+0.85%
$ 6.85 million $ 759,751
Apr 7, 8 AM $ 0.000881
-1.65%
$ 6.79 million $ 759,869
Apr 7, 7 AM $ 0.000896
+1.71%
$ 6.91 million $ 758,784
Apr 7, 6 AM $ 0.000881
-0.79%
$ 6.79 million $ 756,022
Apr 7, 5 AM $ 0.000888
+0.88%
$ 6.85 million $ 752,561
Apr 7, 4 AM $ 0.00088
-0.67%
$ 6.79 million $ 747,705
Apr 7, 3 AM $ 0.000886
+0.86%
$ 6.83 million $ 746,942
Apr 7, 2 AM $ 0.000879
+0.88%
$ 6.77 million $ 745,345
Apr 7, 1 AM $ 0.000871
+2.10%
$ 6.72 million $ 742,991
Apr 7, 12 AM $ 0.000853
-3.75%
$ 6.58 million $ 743,744
Apr 6, 11 PM $ 0.000886
-0.34%
$ 6.83 million $ 731,943
Apr 6, 10 PM $ 0.000889
-2.09%
$ 6.86 million $ 743,866
Apr 6, 9 PM $ 0.000908
+0.07%
$ 7 million $ 757,071
Apr 6, 8 PM $ 0.000908
-0.09%
$ 7 million $ 761,310
Apr 6, 7 PM $ 0.000908
-0.01%
$ 7 million $ 765,202
Apr 6, 6 PM $ 0.000908
+0.04%
$ 7 million $ 776,010
Apr 6, 5 PM $ 0.000908
-0.20%
$ 6.99 million $ 781,759
Apr 6, 4 PM $ 0.00091
-1.00%
$ 7.01 million $ 791,842
Apr 6, 3 PM $ 0.000919
+0.97%
$ 7.08 million $ 799,585