Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.000829
-0.18%
$7.78 million $150,537
Sep 27, 1 PM $0.00083
-0.32%
$7.8 million $154,768
Sep 27, 12 PM $0.000833
+0.14%
$7.82 million $158,182
Sep 27, 11 AM $0.000832
-0.14%
$7.81 million $159,532
Sep 27, 10 AM $0.000833
-0.20%
$7.83 million $158,940
Sep 27, 9 AM $0.000835
-0.18%
$7.84 million $161,492
Sep 27, 8 AM $0.000836
-0.78%
$7.85 million $169,738
Sep 27, 7 AM $0.000843
+0.20%
$7.92 million $173,342
Sep 27, 6 AM $0.000841
+0.73%
$7.9 million $189,467
Sep 27, 5 AM $0.000835
-1.11%
$7.84 million $195,498
Sep 27, 4 AM $0.000844
-0.47%
$7.93 million $198,750
Sep 27, 3 AM $0.000848
+0.24%
$7.97 million $208,212
Sep 27, 2 AM $0.000846
+0.21%
$7.95 million $212,739
Sep 27, 1 AM $0.000845
-0.65%
$7.93 million $216,165
Sep 27, 12 AM $0.00085
+0.31%
$7.98 million $224,596
Sep 26, 11 PM $0.000848
-0.30%
$7.96 million $229,351
Sep 26, 10 PM $0.00085
-0.16%
$7.98 million $236,152
Sep 26, 9 PM $0.000852
-0.25%
$8 million $242,235
Sep 26, 8 PM $0.000854
+0.83%
$8.02 million $247,165
Sep 26, 7 PM $0.000847
+0.24%
$7.95 million $253,880
Sep 26, 6 PM $0.000845
+0.68%
$7.93 million $260,300
Sep 26, 5 PM $0.000839
+1.96%
$7.88 million $260,573
Sep 26, 4 PM $0.000823
-4.25%
$7.72 million $258,041
Sep 26, 3 PM $0.000859
-1.41%
$8.06 million $261,352
Sep 26, 2 PM $0.000872
-0.44%
$8.18 million $264,041
Sep 26, 1 PM $0.000875
-2.05%
$8.21 million $420,810
Sep 26, 12 PM $0.000894
-1.10%
$8.39 million $439,126
Sep 26, 11 AM $0.000903
+0.76%
$8.48 million $455,104
Sep 26, 10 AM $0.000896
-0.04%
$8.41 million $465,139
Sep 26, 9 AM $0.000897
-0.26%
$8.41 million $567,851
Sep 26, 8 AM $0.000899
-1.77%
$8.44 million $679,358
Sep 26, 7 AM $0.000915
+0.00%
$8.59 million $924,754
Sep 26, 6 AM $0.000915
+0.85%
$8.59 million $944,547
Sep 26, 5 AM $0.000908
-0.77%
$8.52 million $939,705
Sep 26, 4 AM $0.000915
-0.11%
$8.58 million $929,414
Sep 26, 3 AM $0.000916
+0.99%
$8.59 million $928,781
Sep 26, 2 AM $0.000907
+0.57%
$8.51 million $768,010
Sep 26, 1 AM $0.000902
+1.40%
$8.46 million $778,991
Sep 26, 12 AM $0.000889
+0.37%
$8.34 million $769,271
Sep 25, 11 PM $0.000885
-0.10%
$8.31 million $761,356
Sep 25, 10 PM $0.000887
+1.75%
$8.32 million $757,168
Sep 25, 9 PM $0.000872
+0.47%
$8.18 million $743,489
Sep 25, 8 PM $0.000868
-0.37%
$8.14 million $736,789
Sep 25, 7 PM $0.000871
+0.67%
$8.17 million $730,213
Sep 25, 6 PM $0.000865
-0.73%
$8.12 million $706,115
Sep 25, 5 PM $0.000872
+1.01%
$8.18 million $699,662
Sep 25, 4 PM $0.000862
+0.02%
$8.08 million $694,161
Sep 25, 3 PM $0.000862
-1.93%
$8.08 million $691,898
Sep 25, 2 PM $0.000878
+0.51%
$8.23 million $770,261
Sep 25, 1 PM $0.000874
-0.13%
$8.19 million $761,056