FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,849
1:33 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,953
1:32 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,953
1:31 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,953
1:30 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,976
1:29 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,398
1:28 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,398
1:27 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,398
1:26 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,398
1:25 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,391
1:24 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,757
1:23 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,757
1:22 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,808
1:21 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,808
1:20 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,794
1:19 AM $ 0.00093
+0.00%
$ 7.34 million $ 609,777
1:18 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,087
1:17 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,087
1:16 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,087
1:15 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,085
1:14 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,351
1:13 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,350
1:12 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,350
1:11 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,350
1:10 AM $ 0.00093
-0.01%
$ 7.34 million $ 610,350
1:09 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,456
1:08 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,456
1:07 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,456
1:06 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,456
1:05 AM $ 0.000931
+0.01%
$ 7.34 million $ 610,445
1:04 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,804
1:03 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,802
1:02 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,802
1:01 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,875
1:00 AM $ 0.000931
+0.00%
$ 7.34 million $ 610,869
12:59 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,405
12:58 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,405
12:57 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,405
12:56 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,405
12:55 AM $ 0.000931
+0.00%
$ 7.34 million $ 611,417
12:54 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:53 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:52 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:51 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,191
12:50 AM $ 0.000931
+0.01%
$ 7.34 million $ 612,210
12:49 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,992
12:48 AM $ 0.000931
+0.00%
$ 7.34 million $ 612,994
12:47 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,119
12:46 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,119
12:45 AM $ 0.000931
+0.00%
$ 7.34 million $ 613,126