FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,376
3:48 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,344
3:47 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,344
3:46 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,344
3:45 PM $ 0.000672
-1.19%
$ 5.59 million $ 702,490
3:44 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,466
3:43 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,466
3:42 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,466
3:41 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,466
3:40 PM $ 0.00068
-0.02%
$ 5.65 million $ 702,466
3:39 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,549
3:38 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,551
3:37 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,551
3:36 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,551
3:35 PM $ 0.00068
+0.01%
$ 5.66 million $ 702,551
3:34 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,392
3:33 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,393
3:32 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,393
3:31 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,393
3:30 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,381
3:29 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,371
3:28 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,371
3:27 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,371
3:26 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,371
3:25 PM $ 0.00068
+1.20%
$ 5.65 million $ 702,371
3:24 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,359
3:23 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,338
3:22 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,338
3:21 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,338
3:20 PM $ 0.000672
-1.19%
$ 5.59 million $ 702,338
3:19 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,262
3:18 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,256
3:17 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,256
3:16 PM $ 0.00068
+0.00%
$ 5.66 million $ 702,256
3:15 PM $ 0.00068
-1.19%
$ 5.66 million $ 702,260
3:14 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,261
3:13 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,261
3:12 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,261
3:11 PM $ 0.000688
+0.00%
$ 5.72 million $ 702,260
3:10 PM $ 0.000688
+3.70%
$ 5.72 million $ 702,260
3:09 PM $ 0.000664
+0.00%
$ 5.52 million $ 702,192
3:08 PM $ 0.000664
+0.00%
$ 5.52 million $ 702,173
3:07 PM $ 0.000664
+0.00%
$ 5.52 million $ 702,173
3:06 PM $ 0.000664
+0.00%
$ 5.52 million $ 702,173
3:05 PM $ 0.000664
-2.41%
$ 5.52 million $ 702,173
3:04 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,913
3:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,903
3:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,903
3:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,903
3:00 PM $ 0.00068
+0.00%
$ 5.66 million $ 701,895