FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00091
-1.00%
$ 7.01 million $ 791,842
Apr 6, 3 PM $ 0.000919
+0.97%
$ 7.08 million $ 799,585
Apr 6, 2 PM $ 0.00091
-2.06%
$ 7.01 million $ 797,516
Apr 6, 1 PM $ 0.000929
-0.92%
$ 7.15 million $ 792,978
Apr 6, 12 PM $ 0.000938
+1.75%
$ 7.22 million $ 795,173
Apr 6, 11 AM $ 0.000922
-1.74%
$ 7.1 million $ 796,812
Apr 6, 10 AM $ 0.000938
+0.03%
$ 7.22 million $ 793,314
Apr 6, 9 AM $ 0.000937
-0.01%
$ 7.22 million $ 793,868
Apr 6, 8 AM $ 0.000938
+1.68%
$ 7.22 million $ 793,640
Apr 6, 7 AM $ 0.000922
-0.82%
$ 7.1 million $ 792,941
Apr 6, 6 AM $ 0.00093
-0.91%
$ 7.16 million $ 792,898
Apr 6, 5 AM $ 0.000938
+0.00%
$ 7.23 million $ 789,397
Apr 6, 4 AM $ 0.000938
+0.84%
$ 7.23 million $ 795,406
Apr 6, 3 AM $ 0.00093
+0.01%
$ 7.16 million $ 793,136
Apr 6, 2 AM $ 0.00093
-0.02%
$ 7.16 million $ 792,069
Apr 6, 1 AM $ 0.00093
-0.83%
$ 7.17 million $ 789,341
Apr 6, 12 AM $ 0.000938
+0.82%
$ 7.22 million $ 788,455
Apr 5, 11 PM $ 0.00093
+0.86%
$ 7.16 million $ 785,656
Apr 5, 10 PM $ 0.000922
-0.87%
$ 7.1 million $ 785,991
Apr 5, 9 PM $ 0.000931
-1.69%
$ 7.17 million $ 784,185
Apr 5, 8 PM $ 0.000946
+0.85%
$ 7.29 million $ 785,148
Apr 5, 7 PM $ 0.000939
-0.87%
$ 7.23 million $ 783,326
Apr 5, 6 PM $ 0.000947
+1.70%
$ 7.29 million $ 780,854
Apr 5, 5 PM $ 0.000931
+0.89%
$ 7.16 million $ 779,287
Apr 5, 4 PM $ 0.000923
-1.72%
$ 7.1 million $ 776,598
Apr 5, 3 PM $ 0.000939
-0.92%
$ 7.22 million $ 775,812
Apr 5, 2 PM $ 0.000948
+1.73%
$ 7.29 million $ 784,323
Apr 5, 1 PM $ 0.000931
-0.82%
$ 7.16 million $ 901,387
Apr 5, 12 PM $ 0.000939
-0.05%
$ 7.22 million $ 889,884
Apr 5, 11 AM $ 0.00094
+0.01%
$ 7.23 million $ 887,633
Apr 5, 10 AM $ 0.000939
+0.74%
$ 7.23 million $ 886,611
Apr 5, 9 AM $ 0.000932
-0.01%
$ 7.17 million $ 884,684
Apr 5, 8 AM $ 0.000933
-1.45%
$ 7.17 million $ 883,253
Apr 5, 7 AM $ 0.000946
+1.52%
$ 7.28 million $ 881,951
Apr 5, 6 AM $ 0.000932
-0.03%
$ 7.17 million $ 867,849
Apr 5, 5 AM $ 0.000932
-0.74%
$ 7.17 million $ 867,876
Apr 5, 4 AM $ 0.000939
-0.74%
$ 7.22 million $ 869,692
Apr 5, 3 AM $ 0.000946
+1.43%
$ 7.28 million $ 873,464
Apr 5, 2 AM $ 0.000933
-0.74%
$ 7.18 million $ 877,055
Apr 5, 1 AM $ 0.00094
-0.63%
$ 7.23 million $ 882,516
Apr 5, 12 AM $ 0.000946
+1.30%
$ 7.27 million $ 885,884
Apr 4, 11 PM $ 0.000933
-0.67%
$ 7.18 million $ 876,494
Apr 4, 10 PM $ 0.00094
-0.05%
$ 7.23 million $ 877,348
Apr 4, 9 PM $ 0.00094
-0.62%
$ 7.23 million $ 882,058
Apr 4, 8 PM $ 0.000946
-0.03%
$ 7.28 million $ 883,945
Apr 4, 7 PM $ 0.000946
-0.03%
$ 7.28 million $ 874,785
Apr 4, 6 PM $ 0.000946
+0.67%
$ 7.28 million $ 865,163
Apr 4, 5 PM $ 0.00094
-0.68%
$ 7.22 million $ 859,295
Apr 4, 4 PM $ 0.000946
+1.34%
$ 7.27 million $ 863,435
Apr 4, 3 PM $ 0.000934
-1.23%
$ 7.18 million $ 862,776