FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000694
-0.03%
$ 5.63 million $ 937,858
May 26, 7 AM $ 0.000694
+0.06%
$ 5.64 million $ 942,513
May 26, 6 AM $ 0.000694
-0.11%
$ 5.63 million $ 939,785
May 26, 5 AM $ 0.000694
+0.06%
$ 5.64 million $ 937,865
May 26, 4 AM $ 0.000694
-1.69%
$ 5.63 million $ 935,259
May 26, 3 AM $ 0.000706
+0.88%
$ 5.73 million $ 941,992
May 26, 2 AM $ 0.0007
+0.83%
$ 5.68 million $ 945,308
May 26, 1 AM $ 0.000694
+0.02%
$ 5.64 million $ 950,963
May 26, 12 AM $ 0.000694
-0.08%
$ 5.63 million $ 948,201
May 25, 11 PM $ 0.000694
-0.81%
$ 5.64 million $ 951,136
May 25, 10 PM $ 0.0007
+0.07%
$ 5.68 million $ 955,374
May 25, 9 PM $ 0.000699
+0.82%
$ 5.68 million $ 960,309
May 25, 8 PM $ 0.000694
+0.01%
$ 5.63 million $ 963,675
May 25, 7 PM $ 0.000694
-0.83%
$ 5.63 million $ 962,305
May 25, 6 PM $ 0.0007
+0.88%
$ 5.68 million $ 970,466
May 25, 5 PM $ 0.000693
-0.86%
$ 5.63 million $ 981,720
May 25, 4 PM $ 0.000699
-0.89%
$ 5.67 million $ 977,399
May 25, 3 PM $ 0.000706
+0.95%
$ 5.73 million $ 977,964
May 25, 2 PM $ 0.000699
-0.94%
$ 5.67 million $ 980,654
May 25, 1 PM $ 0.000706
+0.88%
$ 5.73 million $ 1.01 million
May 25, 12 PM $ 0.0007
-0.84%
$ 5.68 million $ 1.01 million
May 25, 11 AM $ 0.000706
+1.83%
$ 5.72 million $ 1.02 million
May 25, 10 AM $ 0.000693
-0.76%
$ 5.62 million $ 1.01 million
May 25, 9 AM $ 0.000698
-0.13%
$ 5.66 million $ 1.02 million
May 25, 8 AM $ 0.000699
+0.18%
$ 5.67 million $ 1.02 million
May 25, 7 AM $ 0.000698
-0.14%
$ 5.66 million $ 1.01 million
May 25, 6 AM $ 0.000699
-0.08%
$ 5.67 million $ 1.02 million
May 25, 5 AM $ 0.000699
-0.10%
$ 5.67 million $ 1.02 million
May 25, 4 AM $ 0.0007
+0.84%
$ 5.68 million $ 1.03 million
May 25, 3 AM $ 0.000694
-0.81%
$ 5.63 million $ 1.04 million
May 25, 2 AM $ 0.0007
-0.86%
$ 5.68 million $ 1.03 million
May 25, 1 AM $ 0.000706
+0.01%
$ 5.73 million $ 1.02 million
May 25, 12 AM $ 0.000706
+1.58%
$ 5.72 million $ 1.02 million
May 24, 11 PM $ 0.000695
-1.65%
$ 5.64 million $ 1.01 million
May 24, 10 PM $ 0.000706
-0.90%
$ 5.73 million $ 1 million
May 24, 9 PM $ 0.000713
-0.08%
$ 5.78 million $ 998,885
May 24, 8 PM $ 0.000713
+0.86%
$ 5.79 million $ 998,556
May 24, 7 PM $ 0.000707
+0.77%
$ 5.74 million $ 999,131
May 24, 6 PM $ 0.000702
+0.92%
$ 5.69 million $ 1 million
May 24, 5 PM $ 0.000695
-1.88%
$ 5.63 million $ 1 million
May 24, 4 PM $ 0.000709
+0.88%
$ 5.74 million $ 1 million
May 24, 3 PM $ 0.000702
-1.98%
$ 5.69 million $ 1.01 million
May 24, 2 PM $ 0.000717
-5.15%
$ 5.81 million $ 1.01 million
May 24, 1 PM $ 0.000756
+1.34%
$ 6.13 million $ 1.01 million
May 24, 12 PM $ 0.000746
-0.03%
$ 6.04 million $ 1.03 million
May 24, 11 AM $ 0.000746
-0.89%
$ 6.05 million $ 1.16 million
May 24, 10 AM $ 0.000753
-0.19%
$ 6.1 million $ 1.16 million
May 24, 9 AM $ 0.000754
-0.64%
$ 6.11 million $ 1.15 million
May 24, 8 AM $ 0.000759
+0.01%
$ 6.15 million $ 1.15 million
May 24, 7 AM $ 0.000759
-0.70%
$ 6.15 million $ 1.15 million