FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000699
+0.03%
$ 6.06 million $ 331,613
Jul 25, 6 PM $ 0.000699
-0.06%
$ 6.06 million $ 327,944
Jul 25, 5 PM $ 0.0007
-0.23%
$ 6.06 million $ 323,246
Jul 25, 4 PM $ 0.000701
-0.04%
$ 6.07 million $ 323,632
Jul 25, 3 PM $ 0.000701
-0.11%
$ 6.07 million $ 324,207
Jul 25, 2 PM $ 0.000702
+0.03%
$ 6.08 million $ 321,910
Jul 25, 1 PM $ 0.000701
-0.06%
$ 6.07 million $ 323,481
Jul 25, 12 PM $ 0.000702
+0.02%
$ 6.08 million $ 326,228
Jul 25, 11 AM $ 0.000702
-0.16%
$ 6.08 million $ 325,932
Jul 25, 10 AM $ 0.000703
-0.01%
$ 6.09 million $ 327,545
Jul 25, 9 AM $ 0.000703
+0.09%
$ 6.09 million $ 331,203
Jul 25, 8 AM $ 0.000702
+0.04%
$ 6.08 million $ 335,080
Jul 25, 7 AM $ 0.000702
-1.34%
$ 6.08 million $ 341,622
Jul 25, 6 AM $ 0.000712
+2.33%
$ 6.16 million $ 340,766
Jul 25, 5 AM $ 0.000696
-0.04%
$ 6.02 million $ 295,664
Jul 25, 4 AM $ 0.000696
-0.15%
$ 6.03 million $ 296,294
Jul 25, 3 AM $ 0.000697
-0.06%
$ 6.03 million $ 295,097
Jul 25, 2 AM $ 0.000697
-0.11%
$ 6.04 million $ 291,344
Jul 25, 1 AM $ 0.000698
-0.20%
$ 6.04 million $ 287,215
Jul 25, 12 AM $ 0.000699
+0.05%
$ 6.05 million $ 288,651
Jul 24, 11 PM $ 0.000699
-0.15%
$ 6.05 million $ 390,804
Jul 24, 10 PM $ 0.0007
+0.14%
$ 6.06 million $ 510,181
Jul 24, 9 PM $ 0.000699
-0.10%
$ 6.05 million $ 521,789
Jul 24, 8 PM $ 0.000699
-0.02%
$ 6.06 million $ 524,547
Jul 24, 7 PM $ 0.0007
-0.08%
$ 6.06 million $ 527,960
Jul 24, 6 PM $ 0.0007
+0.11%
$ 6.06 million $ 544,150
Jul 24, 5 PM $ 0.000699
-0.12%
$ 6.06 million $ 552,570
Jul 24, 4 PM $ 0.0007
-0.03%
$ 6.06 million $ 595,964
Jul 24, 3 PM $ 0.0007
+0.17%
$ 6.06 million $ 668,583
Jul 24, 2 PM $ 0.000699
+0.00%
$ 6.05 million $ 1 million
Jul 24, 1 PM $ 0.000699
-0.02%
$ 6.05 million $ 1.09 million
Jul 24, 12 PM $ 0.000699
-0.30%
$ 6.05 million $ 1.09 million
Jul 24, 11 AM $ 0.000701
+0.38%
$ 6.07 million $ 1.09 million
Jul 24, 10 AM $ 0.000698
-0.30%
$ 6.05 million $ 1.09 million
Jul 24, 9 AM $ 0.0007
-0.11%
$ 6.07 million $ 1.09 million
Jul 24, 8 AM $ 0.000701
-0.09%
$ 6.07 million $ 1.67 million
Jul 24, 7 AM $ 0.000702
+0.27%
$ 6.08 million $ 1.66 million
Jul 24, 6 AM $ 0.0007
-0.63%
$ 6.06 million $ 1.65 million
Jul 24, 5 AM $ 0.000704
+0.53%
$ 6.1 million $ 1.66 million
Jul 24, 4 AM $ 0.0007
-0.16%
$ 6.07 million $ 1.67 million
Jul 24, 3 AM $ 0.000702
-1.25%
$ 6.08 million $ 1.72 million
Jul 24, 2 AM $ 0.00071
-0.03%
$ 6.16 million $ 1.73 million
Jul 24, 1 AM $ 0.000711
+1.38%
$ 6.16 million $ 1.73 million
Jul 24, 12 AM $ 0.000701
-9.20%
$ 6.07 million $ 1.73 million
Jul 23, 11 PM $ 0.000772
+9.86%
$ 6.69 million $ 1.63 million
Jul 23, 10 PM $ 0.000703
+0.22%
$ 6.09 million $ 1.5 million
Jul 23, 9 PM $ 0.000701
+0.10%
$ 6.08 million $ 1.5 million
Jul 23, 8 PM $ 0.000701
-0.01%
$ 6.07 million $ 1.51 million
Jul 23, 7 PM $ 0.000701
-0.35%
$ 6.07 million $ 1.51 million
Jul 23, 6 PM $ 0.000703
-0.02%
$ 6.09 million $ 1.5 million