Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.000874
-0.13%
$8.19 million $761,056
Sep 25, 12 PM $0.000875
-3.97%
$8.2 million $753,989
Sep 25, 11 AM $0.000911
-1.35%
$8.54 million $754,109
Sep 25, 10 AM $0.000923
-1.63%
$8.65 million $741,379
Sep 25, 9 AM $0.000938
-7.04%
$8.79 million $631,017
Sep 25, 8 AM $0.00101
+30.74%
$9.46 million $515,189
Sep 25, 7 AM $0.000772
-3.44%
$7.23 million $193,210
Sep 25, 6 AM $0.000799
-0.33%
$7.49 million $153,941
Sep 25, 5 AM $0.000802
-0.23%
$7.52 million $151,372
Sep 25, 4 AM $0.000804
-0.17%
$7.54 million $146,947
Sep 25, 3 AM $0.000805
+0.16%
$7.55 million $148,446
Sep 25, 2 AM $0.000804
-0.02%
$7.54 million $148,328
Sep 25, 1 AM $0.000804
-0.05%
$7.54 million $148,088
Sep 25, 12 AM $0.000804
+0.00%
$7.54 million $147,910
Sep 24, 11 PM $0.000804
+0.04%
$7.54 million $130,910
Sep 24, 10 PM $0.000804
+0.05%
$7.54 million $131,175
Sep 24, 9 PM $0.000804
+0.08%
$7.53 million $131,637
Sep 24, 8 PM $0.000803
-0.17%
$7.53 million $131,412
Sep 24, 7 PM $0.000804
+0.35%
$7.54 million $130,891
Sep 24, 6 PM $0.000802
-0.28%
$7.52 million $132,644
Sep 24, 5 PM $0.000804
+0.08%
$7.54 million $135,313
Sep 24, 4 PM $0.000803
+0.15%
$7.52 million $134,389
Sep 24, 3 PM $0.000802
-0.12%
$7.51 million $133,037
Sep 24, 2 PM $0.000803
-0.15%
$7.52 million $133,174
Sep 24, 1 PM $0.000804
+0.02%
$7.53 million $133,415
Sep 24, 12 PM $0.000804
+0.02%
$7.53 million $132,712
Sep 24, 11 AM $0.000804
+0.00%
$7.53 million $148,618
Sep 24, 10 AM $0.000804
+0.08%
$7.53 million $147,223
Sep 24, 9 AM $0.000803
-0.39%
$7.52 million $146,104
Sep 24, 8 AM $0.000807
+0.09%
$7.55 million $127,667
Sep 24, 7 AM $0.000806
-0.17%
$7.55 million $142,120
Sep 24, 6 AM $0.000807
+0.10%
$7.56 million $141,789
Sep 24, 5 AM $0.000806
-0.12%
$7.55 million $141,170
Sep 24, 4 AM $0.000807
+0.20%
$7.56 million $139,954
Sep 24, 3 AM $0.000806
+0.09%
$7.55 million $137,458
Sep 24, 2 AM $0.000805
+0.36%
$7.54 million $134,325
Sep 24, 1 AM $0.000802
-0.31%
$7.51 million $117,955
Sep 24, 12 AM $0.000805
-0.02%
$7.54 million $116,503
Sep 23, 11 PM $0.000805
-0.13%
$7.54 million $114,720
Sep 23, 10 PM $0.000806
+0.27%
$7.55 million $114,417
Sep 23, 9 PM $0.000804
+0.03%
$7.53 million $112,986
Sep 23, 8 PM $0.000804
+0.21%
$7.53 million $112,568
Sep 23, 7 PM $0.000802
-0.12%
$7.51 million $120,149
Sep 23, 6 PM $0.000803
+0.06%
$7.52 million $118,155
Sep 23, 5 PM $0.000802
+0.03%
$7.51 million $115,527
Sep 23, 4 PM $0.000802
-0.04%
$7.5 million $115,424
Sep 23, 3 PM $0.000802
+0.10%
$7.51 million $116,013
Sep 23, 2 PM $0.000801
-0.10%
$7.49 million $117,625
Sep 23, 1 PM $0.000801
+0.05%
$7.5 million $117,912
Sep 23, 12 PM $0.000801
+0.07%
$7.5 million $111,327