FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,305
5:22 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,305
5:21 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,305
5:20 PM $ 0.000688
-1.17%
$ 5.73 million $ 708,305
5:19 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,416
5:18 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,416
5:17 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,416
5:16 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,416
5:15 PM $ 0.000697
+1.16%
$ 5.79 million $ 708,493
5:14 PM $ 0.000689
+0.01%
$ 5.73 million $ 708,386
5:13 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,386
5:12 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,274
5:11 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,240
5:10 PM $ 0.000689
+1.20%
$ 5.73 million $ 708,177
5:09 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,333
5:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,304
5:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,230
5:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,178
5:05 PM $ 0.00068
-0.01%
$ 5.66 million $ 708,054
5:04 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,124
5:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,124
5:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,124
5:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,124
5:00 PM $ 0.00068
-1.18%
$ 5.66 million $ 708,124
4:59 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,314
4:58 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,326
4:57 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,326
4:56 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,326
4:55 PM $ 0.000689
+0.02%
$ 5.73 million $ 708,327
4:54 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,586
4:53 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,587
4:52 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,587
4:51 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,587
4:50 PM $ 0.000688
+0.05%
$ 5.73 million $ 708,216
4:49 PM $ 0.000688
+0.01%
$ 5.72 million $ 708,216
4:48 PM $ 0.000688
+0.00%
$ 5.72 million $ 707,871
4:47 PM $ 0.000688
+0.00%
$ 5.72 million $ 707,871
4:46 PM $ 0.000688
-0.01%
$ 5.72 million $ 707,871
4:45 PM $ 0.000688
+1.20%
$ 5.72 million $ 703,512
4:44 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,136
4:43 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,099
4:42 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,099
4:41 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,099
4:40 PM $ 0.00068
+0.00%
$ 5.65 million $ 702,085
4:39 PM $ 0.00068
+0.00%
$ 5.65 million $ 701,976
4:38 PM $ 0.00068
+0.00%
$ 5.65 million $ 701,966
4:37 PM $ 0.00068
+0.00%
$ 5.65 million $ 701,966
4:36 PM $ 0.00068
+0.00%
$ 5.65 million $ 701,966
4:35 PM $ 0.00068
+1.21%
$ 5.65 million $ 702,059
4:34 PM $ 0.000672
+0.00%
$ 5.59 million $ 702,059