FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,369
2:04 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,297
2:03 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,086
2:02 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,086
2:01 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,086
2:00 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,211
1:59 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,121
1:58 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,145
1:57 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,235
1:56 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,243
1:55 AM $ 0.000931
+0.01%
$ 7.34 million $ 608,217
1:54 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,410
1:53 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,410
1:52 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,420
1:51 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,420
1:50 AM $ 0.000931
-0.01%
$ 7.34 million $ 608,434
1:49 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,783
1:48 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,783
1:47 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,783
1:46 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,783
1:45 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,805
1:44 AM $ 0.00093
+0.00%
$ 7.34 million $ 608,859
1:43 AM $ 0.00093
+0.00%
$ 7.34 million $ 608,859
1:42 AM $ 0.00093
+0.00%
$ 7.34 million $ 608,859
1:41 AM $ 0.00093
+0.00%
$ 7.34 million $ 608,859
1:40 AM $ 0.00093
+0.00%
$ 7.34 million $ 608,822
1:39 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,927
1:38 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,927
1:37 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,927
1:36 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,927
1:35 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,946
1:34 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,849
1:33 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,953
1:32 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,953
1:31 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,953
1:30 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,976
1:29 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,398
1:28 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,398
1:27 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,398
1:26 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,398
1:25 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,391
1:24 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,757
1:23 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,757
1:22 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,808
1:21 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,808
1:20 AM $ 0.000931
+0.00%
$ 7.34 million $ 609,794
1:19 AM $ 0.00093
+0.00%
$ 7.34 million $ 609,777
1:18 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,087
1:17 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,087
1:16 AM $ 0.00093
+0.00%
$ 7.34 million $ 610,087