FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000759
-0.70%
$ 6.15 million $ 1.15 million
May 24, 6 AM $ 0.000764
+0.52%
$ 6.19 million $ 1.16 million
May 24, 5 AM $ 0.00076
+0.76%
$ 6.16 million $ 1.16 million
May 24, 4 AM $ 0.000755
-0.72%
$ 6.12 million $ 1.14 million
May 24, 3 AM $ 0.00076
+0.00%
$ 6.16 million $ 1.14 million
May 24, 2 AM $ 0.00076
-0.62%
$ 6.16 million $ 1.15 million
May 24, 1 AM $ 0.000765
+0.65%
$ 6.2 million $ 1.15 million
May 24, 12 AM $ 0.00076
-0.02%
$ 6.16 million $ 1.15 million
May 23, 11 PM $ 0.00076
-0.02%
$ 6.16 million $ 1.15 million
May 23, 10 PM $ 0.00076
-0.08%
$ 6.16 million $ 1.15 million
May 23, 9 PM $ 0.000761
-0.72%
$ 6.16 million $ 1.15 million
May 23, 8 PM $ 0.000766
+0.66%
$ 6.21 million $ 1.15 million
May 23, 7 PM $ 0.000761
+0.03%
$ 6.17 million $ 1.16 million
May 23, 6 PM $ 0.000761
-0.66%
$ 6.17 million $ 1.16 million
May 23, 5 PM $ 0.000766
+0.70%
$ 6.2 million $ 1.15 million
May 23, 4 PM $ 0.000761
-0.63%
$ 6.16 million $ 1.15 million
May 23, 3 PM $ 0.000765
-0.01%
$ 6.2 million $ 1.14 million
May 23, 2 PM $ 0.000766
+0.02%
$ 6.2 million $ 1.14 million
May 23, 1 PM $ 0.000765
-0.65%
$ 6.2 million $ 1.11 million
May 23, 12 PM $ 0.00077
+3.61%
$ 6.24 million $ 1.08 million
May 23, 11 AM $ 0.000744
+0.81%
$ 6.02 million $ 944,652
May 23, 10 AM $ 0.000738
+0.87%
$ 5.97 million $ 944,098
May 23, 9 AM $ 0.000731
-1.59%
$ 5.92 million $ 937,383
May 23, 8 AM $ 0.000743
+0.01%
$ 6.02 million $ 919,689
May 23, 7 AM $ 0.000743
+1.63%
$ 6.01 million $ 917,354
May 23, 6 AM $ 0.000731
-0.78%
$ 5.92 million $ 901,570
May 23, 5 AM $ 0.000737
+0.82%
$ 5.96 million $ 892,916
May 23, 4 AM $ 0.000731
-0.74%
$ 5.92 million $ 886,399
May 23, 3 AM $ 0.000736
+0.81%
$ 5.96 million $ 871,396
May 23, 2 AM $ 0.00073
+0.07%
$ 5.91 million $ 867,634
May 23, 1 AM $ 0.00073
-0.02%
$ 5.91 million $ 867,982
May 23, 12 AM $ 0.00073
-0.87%
$ 5.91 million $ 879,624
May 22, 11 PM $ 0.000736
+1.58%
$ 5.96 million $ 869,366
May 22, 10 PM $ 0.000725
-0.72%
$ 5.87 million $ 866,176
May 22, 9 PM $ 0.00073
+0.02%
$ 5.91 million $ 838,686
May 22, 8 PM $ 0.00073
-0.74%
$ 5.91 million $ 835,308
May 22, 7 PM $ 0.000736
+1.61%
$ 5.95 million $ 816,715
May 22, 6 PM $ 0.000724
-1.67%
$ 5.86 million $ 814,489
May 22, 5 PM $ 0.000736
+0.04%
$ 5.96 million $ 810,811
May 22, 4 PM $ 0.000736
-0.13%
$ 5.95 million $ 808,198
May 22, 3 PM $ 0.000737
+1.58%
$ 5.96 million $ 798,591
May 22, 2 PM $ 0.000725
-1.44%
$ 5.87 million $ 788,889
May 22, 1 PM $ 0.000736
+0.78%
$ 5.96 million $ 784,355
May 22, 12 PM $ 0.00073
-0.77%
$ 5.91 million $ 771,126
May 22, 11 AM $ 0.000736
+0.07%
$ 5.96 million $ 766,715
May 22, 10 AM $ 0.000735
+0.73%
$ 5.95 million $ 770,018
May 22, 9 AM $ 0.00073
+0.05%
$ 5.91 million $ 768,885
May 22, 8 AM $ 0.00073
-0.12%
$ 5.91 million $ 777,428
May 22, 7 AM $ 0.000731
+0.04%
$ 5.91 million $ 773,655
May 22, 6 AM $ 0.00073
+0.06%
$ 5.91 million $ 775,675