Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.000801
+0.07%
$7.5 million $111,327
Sep 23, 11 AM $0.000801
-0.03%
$7.49 million $118,658
Sep 23, 10 AM $0.000801
+0.05%
$7.5 million $119,916
Sep 23, 9 AM $0.000801
-0.02%
$7.49 million $120,990
Sep 23, 8 AM $0.000801
+0.27%
$7.49 million $123,315
Sep 23, 7 AM $0.000799
-0.17%
$7.47 million $122,600
Sep 23, 6 AM $0.0008
+0.03%
$7.49 million $125,731
Sep 23, 5 AM $0.0008
+0.03%
$7.48 million $126,001
Sep 23, 4 AM $0.000799
-0.08%
$7.48 million $127,069
Sep 23, 3 AM $0.0008
+0.10%
$7.49 million $128,280
Sep 23, 2 AM $0.000799
-0.06%
$7.48 million $129,302
Sep 23, 1 AM $0.0008
-0.13%
$7.48 million $131,332
Sep 23, 12 AM $0.000801
+0.10%
$7.49 million $133,929
Sep 22, 11 PM $0.0008
-0.02%
$7.49 million $135,284
Sep 22, 10 PM $0.0008
-0.10%
$7.49 million $136,986
Sep 22, 9 PM $0.000801
+0.03%
$7.5 million $139,857
Sep 22, 8 PM $0.000801
-0.07%
$7.49 million $138,514
Sep 22, 7 PM $0.000801
+0.15%
$7.5 million $138,727
Sep 22, 6 PM $0.0008
-0.22%
$7.49 million $138,087
Sep 22, 5 PM $0.000802
+0.10%
$7.5 million $138,547
Sep 22, 4 PM $0.000801
-0.12%
$7.24 million $138,344
Sep 22, 3 PM $0.000802
+0.18%
$7.25 million $138,330
Sep 22, 2 PM $0.000801
-0.09%
$7.24 million $136,121
Sep 22, 1 PM $0.000801
+0.39%
$7.25 million $135,356
Sep 22, 12 PM $0.000798
-0.39%
$7.22 million $133,476
Sep 22, 11 AM $0.000802
+0.06%
$7.25 million $131,901
Sep 22, 10 AM $0.000801
+0.05%
$7.24 million $129,738
Sep 22, 9 AM $0.000801
+0.09%
$7.24 million $129,354
Sep 22, 8 AM $0.0008
-0.16%
$7.23 million $127,674
Sep 22, 7 AM $0.000801
-0.54%
$7.24 million $125,768
Sep 22, 6 AM $0.000806
+0.22%
$7.28 million $122,492
Sep 22, 5 AM $0.000804
+0.01%
$7.27 million $122,362
Sep 22, 4 AM $0.000804
+0.01%
$7.27 million $120,311
Sep 22, 3 AM $0.000804
+0.02%
$7.27 million $120,254
Sep 22, 2 AM $0.000804
+0.04%
$7.26 million $119,696
Sep 22, 1 AM $0.000803
+0.11%
$7.26 million $118,820
Sep 22, 12 AM $0.000802
-0.13%
$7.25 million $116,534
Sep 21, 11 PM $0.000803
+0.19%
$7.26 million $115,353
Sep 21, 10 PM $0.000802
+0.27%
$7.25 million $113,973
Sep 21, 9 PM $0.0008
-0.04%
$7.23 million $110,429
Sep 21, 8 PM $0.0008
+0.00%
$7.23 million $111,460
Sep 21, 7 PM $0.0008
+0.05%
$7.23 million $114,233
Sep 21, 6 PM $0.0008
+0.02%
$7.23 million $113,963
Sep 21, 5 PM $0.000799
+0.17%
$7.23 million $113,059
Sep 21, 4 PM $0.000798
-0.10%
$7.31 million $112,065
Sep 21, 3 PM $0.000799
-0.10%
$7.32 million $111,381
Sep 21, 2 PM $0.0008
+0.29%
$7.33 million $111,791
Sep 21, 1 PM $0.000797
-0.11%
$7.31 million $112,535
Sep 21, 12 PM $0.000798
+0.03%
$7.32 million $112,197
Sep 21, 11 AM $0.000798
+0.00%
$7.31 million $114,590