FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000703
-0.02%
$ 6.09 million $ 1.5 million
Jul 23, 5 PM $ 0.000703
-0.69%
$ 6.09 million $ 1.49 million
Jul 23, 4 PM $ 0.000708
-0.21%
$ 6.13 million $ 1.46 million
Jul 23, 3 PM $ 0.000709
+5.90%
$ 6.14 million $ 1.39 million
Jul 23, 2 PM $ 0.00067
+4.04%
$ 5.8 million $ 1.04 million
Jul 23, 1 PM $ 0.000644
+0.00%
$ 5.58 million $ 965,651
Jul 23, 12 PM $ 0.000644
-0.02%
$ 5.58 million $ 995,253
Jul 23, 11 AM $ 0.000644
-1.00%
$ 5.58 million $ 1.01 million
Jul 23, 10 AM $ 0.00065
+0.03%
$ 5.63 million $ 1.01 million
Jul 23, 9 AM $ 0.00065
+0.59%
$ 5.63 million $ 1.02 million
Jul 23, 8 AM $ 0.000646
-1.48%
$ 5.6 million $ 1.02 million
Jul 23, 7 AM $ 0.000656
+0.80%
$ 5.68 million $ 1.03 million
Jul 23, 6 AM $ 0.000651
-1.83%
$ 5.64 million $ 1.03 million
Jul 23, 5 AM $ 0.000663
+0.84%
$ 5.74 million $ 1.03 million
Jul 23, 4 AM $ 0.000658
+1.08%
$ 5.7 million $ 1.03 million
Jul 23, 3 AM $ 0.000651
-0.16%
$ 5.64 million $ 1.03 million
Jul 23, 2 AM $ 0.000652
+0.08%
$ 5.64 million $ 1.03 million
Jul 23, 1 AM $ 0.000651
-1.80%
$ 5.64 million $ 1.03 million
Jul 23, 12 AM $ 0.000663
+1.86%
$ 5.74 million $ 1.03 million
Jul 22, 11 PM $ 0.000651
-1.09%
$ 5.64 million $ 1.04 million
Jul 22, 10 PM $ 0.000658
+1.93%
$ 5.7 million $ 1.04 million
Jul 22, 9 PM $ 0.000646
-2.99%
$ 5.59 million $ 1.04 million
Jul 22, 8 PM $ 0.000665
+0.09%
$ 5.76 million $ 1.04 million
Jul 22, 7 PM $ 0.000665
+1.82%
$ 5.76 million $ 1.04 million
Jul 22, 6 PM $ 0.000653
-0.91%
$ 5.66 million $ 1.04 million
Jul 22, 5 PM $ 0.000659
+0.91%
$ 5.7 million $ 1.05 million
Jul 22, 4 PM $ 0.000653
+0.07%
$ 5.65 million $ 1.05 million
Jul 22, 3 PM $ 0.000653
-0.04%
$ 5.65 million $ 1.05 million
Jul 22, 2 PM $ 0.000653
+0.28%
$ 5.65 million $ 1.05 million
Jul 22, 1 PM $ 0.000651
-0.25%
$ 5.63 million $ 1.03 million
Jul 22, 12 PM $ 0.000653
-1.60%
$ 5.65 million $ 1.03 million
Jul 22, 11 AM $ 0.000663
+0.96%
$ 5.74 million $ 1.03 million
Jul 22, 10 AM $ 0.000657
-0.15%
$ 5.69 million $ 1.03 million
Jul 22, 9 AM $ 0.000658
-1.02%
$ 5.69 million $ 1.04 million
Jul 22, 8 AM $ 0.000665
+2.91%
$ 5.76 million $ 1.03 million
Jul 22, 7 AM $ 0.000646
-0.97%
$ 5.59 million $ 1.02 million
Jul 22, 6 AM $ 0.000653
-2.01%
$ 5.65 million $ 1.02 million
Jul 22, 5 AM $ 0.000666
+0.01%
$ 5.76 million $ 1.01 million
Jul 22, 4 AM $ 0.000666
+1.14%
$ 5.76 million $ 1.01 million
Jul 22, 3 AM $ 0.000658
+0.64%
$ 5.7 million $ 1.01 million
Jul 22, 2 AM $ 0.000654
-0.82%
$ 5.66 million $ 1.01 million
Jul 22, 1 AM $ 0.00066
+1.12%
$ 5.71 million $ 1 million
Jul 22, 12 AM $ 0.000652
-1.94%
$ 5.64 million $ 999,616
Jul 21, 11 PM $ 0.000665
+0.92%
$ 5.76 million $ 990,316
Jul 21, 10 PM $ 0.000659
-0.07%
$ 5.7 million $ 983,321
Jul 21, 9 PM $ 0.00066
+1.04%
$ 5.71 million $ 982,465
Jul 21, 8 PM $ 0.000653
-0.11%
$ 5.65 million $ 981,956
Jul 21, 7 PM $ 0.000654
+0.03%
$ 5.66 million $ 981,541
Jul 21, 6 PM $ 0.000653
-1.86%
$ 5.65 million $ 982,512
Jul 21, 5 PM $ 0.000666
+1.92%
$ 5.75 million $ 979,230