FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000689
+0.00%
$ 5.73 million $ 707,558
5:41 PM $ 0.000689
+0.00%
$ 5.73 million $ 707,557
5:40 PM $ 0.000689
-1.16%
$ 5.73 million $ 707,327
5:39 PM $ 0.000697
+0.01%
$ 5.79 million $ 707,327
5:38 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,083
5:37 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,166
5:36 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,166
5:35 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,166
5:34 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,244
5:33 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,244
5:32 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,244
5:31 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,244
5:30 PM $ 0.000697
+3.62%
$ 5.79 million $ 708,638
5:29 PM $ 0.000672
+0.00%
$ 5.59 million $ 708,628
5:28 PM $ 0.000672
+0.00%
$ 5.59 million $ 708,628
5:27 PM $ 0.000672
+0.00%
$ 5.59 million $ 708,628
5:26 PM $ 0.000672
+0.00%
$ 5.59 million $ 708,628
5:25 PM $ 0.000672
-2.35%
$ 5.59 million $ 708,628
5:24 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,324
5:23 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,305
5:22 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,305
5:21 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,305
5:20 PM $ 0.000688
-1.17%
$ 5.73 million $ 708,305
5:19 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,416
5:18 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,416
5:17 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,416
5:16 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,416
5:15 PM $ 0.000697
+1.16%
$ 5.79 million $ 708,493
5:14 PM $ 0.000689
+0.01%
$ 5.73 million $ 708,386
5:13 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,386
5:12 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,274
5:11 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,240
5:10 PM $ 0.000689
+1.20%
$ 5.73 million $ 708,177
5:09 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,333
5:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,304
5:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,230
5:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,178
5:05 PM $ 0.00068
-0.01%
$ 5.66 million $ 708,054
5:04 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,124
5:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,124
5:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,124
5:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,124
5:00 PM $ 0.00068
-1.18%
$ 5.66 million $ 708,124
4:59 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,314
4:58 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,326
4:57 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,326
4:56 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,326
4:55 PM $ 0.000689
+0.02%
$ 5.73 million $ 708,327
4:54 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,586
4:53 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,587