FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,101
2:33 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,101
2:32 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,101
2:31 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,101
2:30 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,132
2:29 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,927
2:28 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,927
2:27 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,927
2:26 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,927
2:25 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,938
2:24 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,010
2:23 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,269
2:22 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,269
2:21 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,273
2:20 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,296
2:19 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,936
2:18 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,936
2:17 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,936
2:16 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,936
2:15 AM $ 0.000931
-0.01%
$ 7.34 million $ 608,014
2:14 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,419
2:13 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,419
2:12 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,419
2:11 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,423
2:10 AM $ 0.000931
-0.01%
$ 7.34 million $ 608,461
2:09 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,318
2:08 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,318
2:07 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,381
2:06 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,381
2:05 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,369
2:04 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,297
2:03 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,086
2:02 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,086
2:01 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,086
2:00 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,211
1:59 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,121
1:58 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,145
1:57 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,235
1:56 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,243
1:55 AM $ 0.000931
+0.01%
$ 7.34 million $ 608,217
1:54 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,410
1:53 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,410
1:52 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,420
1:51 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,420
1:50 AM $ 0.000931
-0.01%
$ 7.34 million $ 608,434
1:49 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,783
1:48 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,783
1:47 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,783
1:46 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,783
1:45 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,805