FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00073
+0.06%
$ 5.91 million $ 775,675
May 22, 5 AM $ 0.00073
+0.09%
$ 5.91 million $ 779,485
May 22, 4 AM $ 0.000729
-0.02%
$ 5.9 million $ 783,491
May 22, 3 AM $ 0.000729
+0.02%
$ 5.9 million $ 793,660
May 22, 2 AM $ 0.000729
-0.05%
$ 5.9 million $ 799,857
May 22, 1 AM $ 0.00073
+0.01%
$ 5.9 million $ 795,136
May 22, 12 AM $ 0.000729
-0.03%
$ 5.9 million $ 788,521
May 21, 11 PM $ 0.00073
+0.10%
$ 5.9 million $ 775,890
May 21, 10 PM $ 0.000729
-0.81%
$ 5.9 million $ 759,326
May 21, 9 PM $ 0.000735
+0.80%
$ 5.95 million $ 759,106
May 21, 8 PM $ 0.000729
+0.04%
$ 5.9 million $ 744,859
May 21, 7 PM $ 0.000729
+0.01%
$ 5.9 million $ 740,403
May 21, 6 PM $ 0.000729
+0.06%
$ 5.9 million $ 739,997
May 21, 5 PM $ 0.000728
-0.04%
$ 5.89 million $ 744,653
May 21, 4 PM $ 0.000729
+0.02%
$ 5.89 million $ 748,923
May 21, 3 PM $ 0.000728
-0.09%
$ 5.89 million $ 761,694
May 21, 2 PM $ 0.000729
-0.17%
$ 5.89 million $ 768,539
May 21, 1 PM $ 0.00073
+0.04%
$ 5.9 million $ 763,855
May 21, 12 PM $ 0.00073
+0.13%
$ 5.9 million $ 759,777
May 21, 11 AM $ 0.000729
+0.02%
$ 5.89 million $ 752,563
May 21, 10 AM $ 0.000729
+0.06%
$ 5.89 million $ 746,430
May 21, 9 AM $ 0.000729
-0.02%
$ 5.89 million $ 743,696
May 21, 8 AM $ 0.000729
-0.07%
$ 5.89 million $ 745,120
May 21, 7 AM $ 0.000729
+0.04%
$ 5.89 million $ 740,181
May 21, 6 AM $ 0.000729
-0.09%
$ 5.89 million $ 739,519
May 21, 5 AM $ 0.00073
+0.01%
$ 5.9 million $ 740,281
May 21, 4 AM $ 0.00073
+0.04%
$ 5.9 million $ 746,258
May 21, 3 AM $ 0.000729
+0.05%
$ 5.89 million $ 740,877
May 21, 2 AM $ 0.000729
-0.03%
$ 5.89 million $ 736,322
May 21, 1 AM $ 0.000729
+0.00%
$ 5.89 million $ 744,574
May 21, 12 AM $ 0.000729
+0.80%
$ 5.89 million $ 747,860
May 20, 11 PM $ 0.000723
-0.79%
$ 5.85 million $ 762,138
May 20, 10 PM $ 0.000729
+0.79%
$ 5.89 million $ 779,067
May 20, 9 PM $ 0.000723
-0.78%
$ 5.85 million $ 794,821
May 20, 8 PM $ 0.000729
-0.01%
$ 5.89 million $ 801,775
May 20, 7 PM $ 0.000729
-0.07%
$ 5.89 million $ 805,766
May 20, 6 PM $ 0.000729
+0.04%
$ 5.9 million $ 793,323
May 20, 5 PM $ 0.000729
+0.08%
$ 5.89 million $ 783,176
May 20, 4 PM $ 0.000729
+0.68%
$ 5.88 million $ 779,683
May 20, 3 PM $ 0.000724
+0.06%
$ 5.84 million $ 761,222
May 20, 2 PM $ 0.000723
-0.72%
$ 5.84 million $ 755,449
May 20, 1 PM $ 0.000728
-0.03%
$ 5.88 million $ 754,528
May 20, 12 PM $ 0.000729
+0.80%
$ 5.88 million $ 757,066
May 20, 11 AM $ 0.000723
-0.01%
$ 5.84 million $ 758,899
May 20, 10 AM $ 0.000723
+0.03%
$ 5.84 million $ 749,916
May 20, 9 AM $ 0.000723
-0.80%
$ 5.84 million $ 747,701
May 20, 8 AM $ 0.000729
+0.82%
$ 5.88 million $ 739,321
May 20, 7 AM $ 0.000723
-0.78%
$ 5.84 million $ 738,147
May 20, 6 AM $ 0.000729
-0.07%
$ 5.88 million $ 731,644
May 20, 5 AM $ 0.000729
-0.01%
$ 5.89 million $ 734,058