FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000917
-0.16%
$ 7.03 million $ 296,679
Apr 2, 2 PM $ 0.000919
+0.14%
$ 7.04 million $ 299,194
Apr 2, 1 PM $ 0.000918
-0.11%
$ 7.03 million $ 300,078
Apr 2, 12 PM $ 0.000919
+0.11%
$ 7.04 million $ 303,119
Apr 2, 11 AM $ 0.000918
-0.13%
$ 7.04 million $ 302,515
Apr 2, 10 AM $ 0.000919
+0.07%
$ 7.05 million $ 301,038
Apr 2, 9 AM $ 0.000919
+0.20%
$ 7.04 million $ 301,664
Apr 2, 8 AM $ 0.000917
+0.01%
$ 7.03 million $ 321,529
Apr 2, 7 AM $ 0.000917
-0.05%
$ 7.03 million $ 338,641
Apr 2, 6 AM $ 0.000918
+0.03%
$ 7.03 million $ 339,779
Apr 2, 5 AM $ 0.000917
+0.00%
$ 7.03 million $ 341,528
Apr 2, 4 AM $ 0.000917
+0.05%
$ 7.03 million $ 350,552
Apr 2, 3 AM $ 0.000917
+0.08%
$ 7.03 million $ 349,617
Apr 2, 2 AM $ 0.000917
-0.03%
$ 7.03 million $ 352,321
Apr 2, 1 AM $ 0.000917
-0.09%
$ 7.03 million $ 351,877
Apr 2, 12 AM $ 0.000918
+0.03%
$ 7.04 million $ 349,269
Apr 1, 11 PM $ 0.000918
+0.09%
$ 7.04 million $ 350,802
Apr 1, 10 PM $ 0.000917
-0.45%
$ 7.03 million $ 351,114
Apr 1, 9 PM $ 0.000921
+0.31%
$ 7.06 million $ 327,500
Apr 1, 8 PM $ 0.000918
-0.21%
$ 7.04 million $ 322,149
Apr 1, 7 PM $ 0.00092
+0.21%
$ 7.05 million $ 322,129
Apr 1, 6 PM $ 0.000919
+0.28%
$ 7.04 million $ 328,958
Apr 1, 5 PM $ 0.000916
-0.37%
$ 7.01 million $ 357,008
Apr 1, 4 PM $ 0.000919
+0.20%
$ 7.04 million $ 377,326
Apr 1, 3 PM $ 0.000918
-0.65%
$ 7.02 million $ 403,390
Apr 1, 2 PM $ 0.000924
+0.03%
$ 7.07 million $ 426,406
Apr 1, 1 PM $ 0.000923
+0.00%
$ 7.07 million $ 449,916
Apr 1, 12 PM $ 0.000923
+0.09%
$ 7.07 million $ 477,711
Apr 1, 11 AM $ 0.000922
+0.06%
$ 7.06 million $ 503,843
Apr 1, 10 AM $ 0.000922
+0.09%
$ 7.06 million $ 525,529
Apr 1, 9 AM $ 0.000921
+0.60%
$ 7.05 million $ 550,063
Apr 1, 8 AM $ 0.000916
-1.68%
$ 7.01 million $ 554,016
Apr 1, 7 AM $ 0.000932
-0.21%
$ 7.13 million $ 559,898
Apr 1, 6 AM $ 0.000934
+0.00%
$ 7.15 million $ 588,135
Apr 1, 5 AM $ 0.000934
-0.08%
$ 7.15 million $ 610,942
Apr 1, 4 AM $ 0.000935
+0.02%
$ 7.15 million $ 626,800
Apr 1, 3 AM $ 0.000934
-0.03%
$ 7.15 million $ 652,833
Apr 1, 2 AM $ 0.000934
+0.00%
$ 7.15 million $ 675,873
Apr 1, 1 AM $ 0.000934
-0.01%
$ 7.15 million $ 705,929
Apr 1, 12 AM $ 0.000934
+0.03%
$ 7.15 million $ 731,610
Mar 31, 11 PM $ 0.000934
-0.04%
$ 7.15 million $ 755,271
Mar 31, 10 PM $ 0.000935
+0.06%
$ 7.15 million $ 769,344
Mar 31, 9 PM $ 0.000934
-0.02%
$ 7.15 million $ 795,533
Mar 31, 8 PM $ 0.000934
-0.66%
$ 7.15 million $ 813,188
Mar 31, 7 PM $ 0.00094
+0.03%
$ 7.2 million $ 828,364
Mar 31, 6 PM $ 0.00094
-0.13%
$ 7.2 million $ 829,000
Mar 31, 5 PM $ 0.000941
+0.05%
$ 7.19 million $ 830,322
Mar 31, 4 PM $ 0.000941
+0.08%
$ 7.19 million $ 829,311
Mar 31, 3 PM $ 0.00094
+0.02%
$ 7.19 million $ 846,283
Mar 31, 2 PM $ 0.000939
-0.01%
$ 7.18 million $ 848,395