FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000666
+1.92%
$ 5.75 million $ 979,230
Jul 21, 4 PM $ 0.000653
-0.96%
$ 5.64 million $ 976,205
Jul 21, 3 PM $ 0.00066
-0.04%
$ 5.69 million $ 972,503
Jul 21, 2 PM $ 0.00066
+2.03%
$ 5.7 million $ 972,121
Jul 21, 1 PM $ 0.000647
+0.00%
$ 5.58 million $ 974,347
Jul 21, 12 PM $ 0.000647
-2.84%
$ 5.58 million $ 977,825
Jul 21, 11 AM $ 0.000666
-0.10%
$ 5.75 million $ 972,025
Jul 21, 10 AM $ 0.000666
+1.02%
$ 5.75 million $ 975,452
Jul 21, 9 AM $ 0.000659
+0.85%
$ 5.69 million $ 971,751
Jul 21, 8 AM $ 0.000654
-0.98%
$ 5.65 million $ 979,275
Jul 21, 7 AM $ 0.00066
-0.93%
$ 5.7 million $ 979,720
Jul 21, 6 AM $ 0.000667
+0.02%
$ 5.76 million $ 975,235
Jul 21, 5 AM $ 0.000666
+0.07%
$ 5.75 million $ 982,239
Jul 21, 4 AM $ 0.000666
+0.75%
$ 5.75 million $ 982,584
Jul 21, 3 AM $ 0.000661
+0.82%
$ 5.71 million $ 979,049
Jul 21, 2 AM $ 0.000656
-0.06%
$ 5.66 million $ 979,475
Jul 21, 1 AM $ 0.000656
-1.81%
$ 5.66 million $ 987,411
Jul 21, 12 AM $ 0.000668
+0.01%
$ 5.77 million $ 985,299
Jul 20, 11 PM $ 0.000668
+1.01%
$ 5.77 million $ 988,090
Jul 20, 10 PM $ 0.000661
-1.02%
$ 5.71 million $ 989,905
Jul 20, 9 PM $ 0.000668
+0.17%
$ 5.77 million $ 986,125
Jul 20, 8 PM $ 0.000667
+0.82%
$ 5.76 million $ 982,736
Jul 20, 7 PM $ 0.000662
+0.96%
$ 5.71 million $ 981,208
Jul 20, 6 PM $ 0.000656
+0.15%
$ 5.66 million $ 983,519
Jul 20, 5 PM $ 0.000655
-0.06%
$ 5.65 million $ 982,994
Jul 20, 4 PM $ 0.000655
-2.75%
$ 5.66 million $ 979,277
Jul 20, 3 PM $ 0.000674
-0.01%
$ 5.82 million $ 986,988
Jul 20, 2 PM $ 0.000674
+1.02%
$ 5.82 million $ 985,473
Jul 20, 1 PM $ 0.000667
-0.08%
$ 5.76 million $ 993,361
Jul 20, 12 PM $ 0.000668
+1.97%
$ 5.77 million $ 991,026
Jul 20, 11 AM $ 0.000655
-1.73%
$ 5.65 million $ 992,236
Jul 20, 10 AM $ 0.000666
-1.27%
$ 5.75 million $ 987,063
Jul 20, 9 AM $ 0.000675
+1.62%
$ 5.83 million $ 987,227
Jul 20, 8 AM $ 0.000664
-1.85%
$ 5.73 million $ 988,119
Jul 20, 7 AM $ 0.000677
+0.86%
$ 5.84 million $ 998,432
Jul 20, 6 AM $ 0.000671
-0.90%
$ 5.79 million $ 1 million
Jul 20, 5 AM $ 0.000677
-0.02%
$ 5.84 million $ 1 million
Jul 20, 4 AM $ 0.000677
+0.93%
$ 5.85 million $ 995,238
Jul 20, 3 AM $ 0.000671
+0.01%
$ 5.79 million $ 996,152
Jul 20, 2 AM $ 0.000671
+0.98%
$ 5.79 million $ 996,229
Jul 20, 1 AM $ 0.000664
-1.00%
$ 5.74 million $ 990,279
Jul 20, 12 AM $ 0.000671
-0.89%
$ 5.79 million $ 996,575
Jul 19, 11 PM $ 0.000677
+0.78%
$ 5.85 million $ 1 million
Jul 19, 10 PM $ 0.000672
-0.81%
$ 5.8 million $ 1 million
Jul 19, 9 PM $ 0.000677
+0.05%
$ 5.85 million $ 1.01 million
Jul 19, 8 PM $ 0.000677
-0.06%
$ 5.84 million $ 1.01 million
Jul 19, 7 PM $ 0.000677
+0.93%
$ 5.85 million $ 1.01 million
Jul 19, 6 PM $ 0.000671
-0.90%
$ 5.79 million $ 1.01 million
Jul 19, 5 PM $ 0.000677
+0.91%
$ 5.84 million $ 1.01 million
Jul 19, 4 PM $ 0.000671
-0.02%
$ 5.79 million $ 1.01 million