Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.000798
+0.00%
$7.31 million $114,590
Sep 21, 10 AM $0.000798
-0.03%
$7.31 million $115,032
Sep 21, 9 AM $0.000798
+0.01%
$7.32 million $114,420
Sep 21, 8 AM $0.000798
-0.03%
$7.32 million $114,453
Sep 21, 7 AM $0.000798
+0.15%
$7.32 million $114,910
Sep 21, 6 AM $0.000797
-0.02%
$7.31 million $115,347
Sep 21, 5 AM $0.000797
+0.02%
$7.31 million $115,527
Sep 21, 4 AM $0.000797
-0.10%
$7.31 million $114,999
Sep 21, 3 AM $0.000798
-0.03%
$7.31 million $113,939
Sep 21, 2 AM $0.000798
+0.06%
$7.32 million $113,937
Sep 21, 1 AM $0.000798
-0.02%
$7.31 million $113,289
Sep 21, 12 AM $0.000798
+0.05%
$7.32 million $113,931
Sep 20, 11 PM $0.000798
-0.04%
$7.31 million $119,064
Sep 20, 10 PM $0.000798
-0.06%
$7.31 million $124,246
Sep 20, 9 PM $0.000798
+0.06%
$7.32 million $140,787
Sep 20, 8 PM $0.000798
-0.04%
$7.31 million $144,144
Sep 20, 7 PM $0.000798
-0.04%
$7.32 million $140,916
Sep 20, 6 PM $0.000799
+0.01%
$7.32 million $140,599
Sep 20, 5 PM $0.000799
-0.14%
$7.32 million $141,754
Sep 20, 4 PM $0.0008
+0.03%
$7.32 million $142,219
Sep 20, 3 PM $0.000799
+0.02%
$7.32 million $142,187
Sep 20, 2 PM $0.000799
-0.12%
$7.32 million $142,310
Sep 20, 1 PM $0.0008
+0.06%
$7.33 million $140,202
Sep 20, 12 PM $0.0008
-0.09%
$7.32 million $140,977
Sep 20, 11 AM $0.000801
-0.04%
$7.33 million $139,247
Sep 20, 10 AM $0.000801
-0.02%
$7.33 million $140,591
Sep 20, 9 AM $0.000801
+0.00%
$7.34 million $140,644
Sep 20, 8 AM $0.000801
+0.16%
$7.34 million $142,234
Sep 20, 7 AM $0.0008
-0.15%
$7.32 million $143,402
Sep 20, 6 AM $0.000801
-0.03%
$7.33 million $142,553
Sep 20, 5 AM $0.000801
-0.01%
$7.34 million $143,233
Sep 20, 4 AM $0.000801
-0.01%
$7.34 million $144,267
Sep 20, 3 AM $0.000801
+0.18%
$7.34 million $146,369
Sep 20, 2 AM $0.0008
+0.06%
$7.33 million $147,336
Sep 20, 1 AM $0.000799
-0.10%
$7.32 million $148,188
Sep 20, 12 AM $0.0008
-0.32%
$7.33 million $148,501
Sep 19, 11 PM $0.000803
+0.12%
$7.35 million $145,419
Sep 19, 10 PM $0.000802
-0.07%
$7.34 million $139,967
Sep 19, 9 PM $0.000802
+0.28%
$7.35 million $126,170
Sep 19, 8 PM $0.0008
+0.00%
$7.33 million $122,357
Sep 19, 7 PM $0.0008
-0.25%
$7.33 million $123,072
Sep 19, 6 PM $0.000802
+0.17%
$7.35 million $124,439
Sep 19, 5 PM $0.000801
+0.08%
$7.34 million $128,470
Sep 19, 4 PM $0.0008
-0.06%
$7.32 million $129,651
Sep 19, 3 PM $0.000801
+0.11%
$7.33 million $131,260
Sep 19, 2 PM $0.0008
-0.06%
$7.32 million $132,628
Sep 19, 1 PM $0.0008
+0.06%
$7.32 million $136,269
Sep 19, 12 PM $0.0008
-0.03%
$7.32 million $136,692
Sep 19, 11 AM $0.0008
-0.10%
$7.32 million $137,943
Sep 19, 10 AM $0.000801
-0.08%
$7.33 million $137,713