FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,439
3:03 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,439
3:02 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,439
3:01 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,439
3:00 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,454
2:59 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,410
2:58 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,410
2:57 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,410
2:56 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,410
2:55 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,430
2:54 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,631
2:53 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,631
2:52 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,631
2:51 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,631
2:50 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,654
2:49 AM $ 0.000931
+0.00%
$ 7.34 million $ 602,347
2:48 AM $ 0.000931
+0.00%
$ 7.34 million $ 602,347
2:47 AM $ 0.000931
+0.00%
$ 7.34 million $ 602,347
2:46 AM $ 0.000931
+0.00%
$ 7.34 million $ 602,321
2:45 AM $ 0.000931
+0.00%
$ 7.34 million $ 602,321
2:44 AM $ 0.000931
+0.00%
$ 7.34 million $ 602,336
2:43 AM $ 0.000931
+0.00%
$ 7.34 million $ 603,683
2:42 AM $ 0.000931
+0.00%
$ 7.34 million $ 603,683
2:41 AM $ 0.000931
+0.00%
$ 7.34 million $ 603,683
2:40 AM $ 0.000931
+0.00%
$ 7.34 million $ 603,694
2:39 AM $ 0.000931
+0.00%
$ 7.34 million $ 604,839
2:38 AM $ 0.000931
+0.00%
$ 7.34 million $ 604,839
2:37 AM $ 0.000931
+0.00%
$ 7.34 million $ 604,839
2:36 AM $ 0.000931
+0.00%
$ 7.34 million $ 604,839
2:35 AM $ 0.000931
+0.00%
$ 7.34 million $ 604,836
2:34 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,101
2:33 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,101
2:32 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,101
2:31 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,101
2:30 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,132
2:29 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,927
2:28 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,927
2:27 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,927
2:26 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,927
2:25 AM $ 0.000931
+0.00%
$ 7.34 million $ 606,938
2:24 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,010
2:23 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,269
2:22 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,269
2:21 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,273
2:20 AM $ 0.000931
+0.00%
$ 7.34 million $ 608,296
2:19 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,936
2:18 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,936
2:17 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,936
2:16 AM $ 0.000931
+0.00%
$ 7.34 million $ 607,936
2:15 AM $ 0.000931
-0.01%
$ 7.34 million $ 608,014