Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.000801
-0.08%
$7.33 million $137,713
Sep 19, 9 AM $0.000802
+0.05%
$7.34 million $138,502
Sep 19, 8 AM $0.000801
+0.03%
$7.33 million $137,970
Sep 19, 7 AM $0.000801
+0.06%
$7.33 million $136,591
Sep 19, 6 AM $0.000801
+0.01%
$7.33 million $135,891
Sep 19, 5 AM $0.0008
-0.12%
$7.32 million $135,770
Sep 19, 4 AM $0.000801
+0.08%
$7.33 million $135,253
Sep 19, 3 AM $0.000801
+0.04%
$7.33 million $134,314
Sep 19, 2 AM $0.0008
+0.16%
$7.32 million $133,661
Sep 19, 1 AM $0.000799
+0.10%
$7.31 million $133,819
Sep 19, 12 AM $0.000798
+0.06%
$7.3 million $133,400
Sep 18, 11 PM $0.000798
+0.15%
$7.3 million $132,738
Sep 18, 10 PM $0.000797
-0.09%
$7.29 million $132,372
Sep 18, 9 PM $0.000797
+0.06%
$7.3 million $132,239
Sep 18, 8 PM $0.000797
+0.13%
$7.29 million $131,791
Sep 18, 7 PM $0.000796
-0.12%
$7.28 million $130,821
Sep 18, 6 PM $0.000797
+0.40%
$7.29 million $130,002
Sep 18, 5 PM $0.000794
+0.16%
$7.26 million $124,502
Sep 18, 4 PM $0.000792
+0.11%
$7.24 million $123,446
Sep 18, 3 PM $0.000791
-0.02%
$7.23 million $121,527
Sep 18, 2 PM $0.000792
+0.28%
$7.24 million $120,567
Sep 18, 1 PM $0.000789
+0.32%
$7.22 million $116,995
Sep 18, 12 PM $0.000787
-0.03%
$7.19 million $116,408
Sep 18, 11 AM $0.000787
+0.10%
$7.2 million $115,424
Sep 18, 10 AM $0.000786
+0.04%
$7.19 million $114,935
Sep 18, 9 AM $0.000786
+0.08%
$7.19 million $114,278
Sep 18, 8 AM $0.000785
+0.32%
$7.18 million $113,553
Sep 18, 7 AM $0.000783
-0.08%
$7.16 million $113,050
Sep 18, 6 AM $0.000783
-0.09%
$7.16 million $113,368
Sep 18, 5 AM $0.000784
+0.05%
$7.17 million $113,507
Sep 18, 4 AM $0.000784
+0.02%
$7.16 million $113,715
Sep 18, 3 AM $0.000783
-0.04%
$7.16 million $113,949
Sep 18, 2 AM $0.000784
-0.03%
$7.17 million $113,740
Sep 18, 1 AM $0.000784
-0.14%
$7.17 million $112,773
Sep 18, 12 AM $0.000785
+0.19%
$7.18 million $112,749
Sep 17, 11 PM $0.000784
+0.05%
$7.16 million $112,889
Sep 17, 10 PM $0.000783
-0.04%
$7.16 million $113,031
Sep 17, 9 PM $0.000784
-0.02%
$7.16 million $112,634
Sep 17, 8 PM $0.000784
+0.00%
$7.17 million $112,274
Sep 17, 7 PM $0.000784
-0.06%
$7.17 million $111,914
Sep 17, 6 PM $0.000784
-0.18%
$7.17 million $111,882
Sep 17, 5 PM $0.000786
+0.04%
$7.18 million $112,310
Sep 17, 4 PM $0.000785
-0.06%
$7.17 million $111,847
Sep 17, 3 PM $0.000786
+0.09%
$7.18 million $112,188
Sep 17, 2 PM $0.000785
+0.10%
$7.17 million $111,869
Sep 17, 1 PM $0.000784
+0.05%
$7.16 million $111,864
Sep 17, 12 PM $0.000784
-0.05%
$7.16 million $112,294
Sep 17, 11 AM $0.000784
-0.04%
$7.16 million $111,757
Sep 17, 10 AM $0.000785
+0.08%
$7.17 million $111,847
Sep 17, 9 AM $0.000784
-0.04%
$7.16 million $111,387