FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00094
+0.02%
$ 7.19 million $ 846,283
Mar 31, 2 PM $ 0.000939
-0.01%
$ 7.18 million $ 848,395
Mar 31, 1 PM $ 0.000939
-1.14%
$ 7.18 million $ 851,845
Mar 31, 12 PM $ 0.00095
-0.92%
$ 7.26 million $ 843,453
Mar 31, 11 AM $ 0.000959
+0.16%
$ 7.33 million $ 844,215
Mar 31, 10 AM $ 0.000958
-0.14%
$ 7.32 million $ 847,021
Mar 31, 9 AM $ 0.000959
-1.27%
$ 7.33 million $ 843,870
Mar 31, 8 AM $ 0.000972
+0.01%
$ 7.43 million $ 843,484
Mar 31, 7 AM $ 0.000972
-1.96%
$ 7.43 million $ 849,750
Mar 31, 6 AM $ 0.000991
-0.02%
$ 7.58 million $ 846,451
Mar 31, 5 AM $ 0.000991
+0.03%
$ 7.58 million $ 848,086
Mar 31, 4 AM $ 0.000991
-0.03%
$ 7.58 million $ 850,020
Mar 31, 3 AM $ 0.000992
+0.04%
$ 7.58 million $ 852,090
Mar 31, 2 AM $ 0.000991
-0.02%
$ 7.58 million $ 852,978
Mar 31, 1 AM $ 0.000991
+0.06%
$ 7.58 million $ 853,422
Mar 31, 12 AM $ 0.000991
-0.06%
$ 7.57 million $ 854,048
Mar 30, 11 PM $ 0.000991
-0.04%
$ 7.58 million $ 856,491
Mar 30, 10 PM $ 0.000992
+0.06%
$ 7.58 million $ 869,287
Mar 30, 9 PM $ 0.000991
-0.70%
$ 7.58 million $ 880,455
Mar 30, 8 PM $ 0.000998
-0.06%
$ 7.63 million $ 889,544
Mar 30, 7 PM $ 0.000999
-0.92%
$ 7.63 million $ 897,896
Mar 30, 6 PM $ 0.00101
-0.04%
$ 7.7 million $ 899,159
Mar 30, 5 PM $ 0.00101
+0.69%
$ 7.7 million $ 897,634
Mar 30, 4 PM $ 0.001
-1.07%
$ 7.65 million $ 897,793
Mar 30, 3 PM $ 0.00101
+0.01%
$ 7.73 million $ 881,623
Mar 30, 2 PM $ 0.00101
+0.00%
$ 7.73 million $ 881,900
Mar 30, 1 PM $ 0.00101
+0.01%
$ 7.73 million $ 882,213
Mar 30, 12 PM $ 0.00101
-0.01%
$ 7.73 million $ 883,924
Mar 30, 11 AM $ 0.00101
-0.01%
$ 7.73 million $ 883,589
Mar 30, 10 AM $ 0.00101
+0.06%
$ 7.73 million $ 885,780
Mar 30, 9 AM $ 0.00101
+0.01%
$ 7.73 million $ 888,070
Mar 30, 8 AM $ 0.00101
-0.04%
$ 7.72 million $ 880,042
Mar 30, 7 AM $ 0.00101
-0.69%
$ 7.73 million $ 881,023
Mar 30, 6 AM $ 0.00102
+0.68%
$ 7.78 million $ 865,641
Mar 30, 5 AM $ 0.00101
-0.68%
$ 7.73 million $ 853,541
Mar 30, 4 AM $ 0.00102
+0.02%
$ 7.78 million $ 838,543
Mar 30, 3 AM $ 0.00102
+0.69%
$ 7.78 million $ 827,410
Mar 30, 2 AM $ 0.00101
-0.71%
$ 7.73 million $ 816,757
Mar 30, 1 AM $ 0.00102
+0.06%
$ 7.78 million $ 820,419
Mar 30, 12 AM $ 0.00102
-0.02%
$ 7.78 million $ 842,513
Mar 29, 11 PM $ 0.00102
-0.06%
$ 7.78 million $ 855,285
Mar 29, 10 PM $ 0.00102
+0.68%
$ 7.78 million $ 857,358
Mar 29, 9 PM $ 0.00101
-0.08%
$ 7.73 million $ 853,924
Mar 29, 8 PM $ 0.00101
-0.06%
$ 7.73 million $ 870,908
Mar 29, 7 PM $ 0.00101
-0.54%
$ 7.74 million $ 921,015
Mar 29, 6 PM $ 0.00102
-0.01%
$ 7.78 million $ 946,370
Mar 29, 5 PM $ 0.00102
+0.03%
$ 7.78 million $ 963,167
Mar 29, 4 PM $ 0.00102
-0.04%
$ 7.77 million $ 978,628
Mar 29, 3 PM $ 0.00102
+0.04%
$ 7.77 million $ 997,860
Mar 29, 2 PM $ 0.00102
+0.02%
$ 7.77 million $ 1 million