FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000729
-0.01%
$ 5.89 million $ 734,058
May 20, 4 AM $ 0.000729
+0.01%
$ 5.89 million $ 729,959
May 20, 3 AM $ 0.000729
+0.01%
$ 5.89 million $ 730,090
May 20, 2 AM $ 0.000729
-0.07%
$ 5.89 million $ 725,550
May 20, 1 AM $ 0.000729
+0.02%
$ 5.89 million $ 716,407
May 20, 12 AM $ 0.000729
-0.06%
$ 5.89 million $ 708,981
May 19, 11 PM $ 0.00073
-0.08%
$ 5.89 million $ 704,414
May 19, 10 PM $ 0.00073
+0.01%
$ 5.9 million $ 699,201
May 19, 9 PM $ 0.00073
+0.03%
$ 5.9 million $ 708,256
May 19, 8 PM $ 0.00073
-0.01%
$ 5.9 million $ 715,896
May 19, 7 PM $ 0.00073
-0.01%
$ 5.9 million $ 724,328
May 19, 6 PM $ 0.00073
-0.01%
$ 5.9 million $ 731,556
May 19, 5 PM $ 0.00073
-0.08%
$ 5.89 million $ 740,791
May 19, 4 PM $ 0.000731
-0.03%
$ 5.89 million $ 740,777
May 19, 3 PM $ 0.000731
+0.03%
$ 5.9 million $ 749,277
May 19, 2 PM $ 0.000731
+0.02%
$ 5.89 million $ 749,801
May 19, 1 PM $ 0.000731
-0.02%
$ 5.89 million $ 757,342
May 19, 12 PM $ 0.000731
-0.06%
$ 5.89 million $ 773,452
May 19, 11 AM $ 0.000731
-0.77%
$ 5.9 million $ 783,489
May 19, 10 AM $ 0.000737
-0.03%
$ 5.94 million $ 797,927
May 19, 9 AM $ 0.000737
+0.90%
$ 5.95 million $ 796,915
May 19, 8 AM $ 0.000731
-0.91%
$ 5.89 million $ 805,656
May 19, 7 AM $ 0.000737
+0.89%
$ 5.95 million $ 809,494
May 19, 6 AM $ 0.000731
-0.01%
$ 5.89 million $ 792,741
May 19, 5 AM $ 0.000731
+0.08%
$ 5.9 million $ 769,045
May 19, 4 AM $ 0.00073
-0.87%
$ 5.89 million $ 746,127
May 19, 3 AM $ 0.000737
+0.00%
$ 5.94 million $ 727,504
May 19, 2 AM $ 0.000737
+0.80%
$ 5.94 million $ 708,158
May 19, 1 AM $ 0.000731
-0.02%
$ 5.9 million $ 689,652
May 19, 12 AM $ 0.000731
-0.72%
$ 5.9 million $ 676,648
May 18, 11 PM $ 0.000736
+0.68%
$ 5.94 million $ 662,182
May 18, 10 PM $ 0.000731
+0.03%
$ 5.9 million $ 642,146
May 18, 9 PM $ 0.000731
-0.06%
$ 5.9 million $ 613,535
May 18, 8 PM $ 0.000732
+0.02%
$ 5.9 million $ 589,597
May 18, 7 PM $ 0.000731
+0.00%
$ 5.9 million $ 557,197
May 18, 6 PM $ 0.000731
-0.01%
$ 5.9 million $ 529,151
May 18, 5 PM $ 0.000731
+0.04%
$ 5.89 million $ 520,596
May 18, 4 PM $ 0.000731
-0.04%
$ 5.89 million $ 529,101
May 18, 3 PM $ 0.000731
-0.60%
$ 5.89 million $ 532,233
May 18, 2 PM $ 0.000736
+0.53%
$ 5.93 million $ 533,016
May 18, 1 PM $ 0.000732
-0.05%
$ 5.9 million $ 524,042
May 18, 12 PM $ 0.000733
-0.63%
$ 5.9 million $ 493,390
May 18, 11 AM $ 0.000737
+0.15%
$ 5.94 million $ 485,096
May 18, 10 AM $ 0.000736
+0.65%
$ 5.93 million $ 476,765
May 18, 9 AM $ 0.000731
+0.50%
$ 5.89 million $ 476,544
May 18, 8 AM $ 0.000728
-1.36%
$ 5.86 million $ 453,532
May 18, 7 AM $ 0.000738
-0.30%
$ 5.94 million $ 453,140
May 18, 6 AM $ 0.00074
-0.17%
$ 5.96 million $ 466,225
May 18, 5 AM $ 0.000741
-0.04%
$ 5.97 million $ 477,243
May 18, 4 AM $ 0.000741
-0.26%
$ 5.97 million $ 491,386