FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000671
-0.02%
$ 5.79 million $ 1.01 million
Jul 19, 3 PM $ 0.000671
-1.86%
$ 5.79 million $ 1.01 million
Jul 19, 2 PM $ 0.000684
+0.90%
$ 5.9 million $ 1.01 million
Jul 19, 1 PM $ 0.000678
-1.01%
$ 5.85 million $ 998,338
Jul 19, 12 PM $ 0.000684
+0.98%
$ 5.91 million $ 1 million
Jul 19, 11 AM $ 0.000678
-0.02%
$ 5.85 million $ 1 million
Jul 19, 10 AM $ 0.000678
-1.03%
$ 5.85 million $ 1.01 million
Jul 19, 9 AM $ 0.000685
+1.88%
$ 5.91 million $ 1.01 million
Jul 19, 8 AM $ 0.000672
-0.91%
$ 5.8 million $ 1 million
Jul 19, 7 AM $ 0.000678
-0.98%
$ 5.86 million $ 997,507
Jul 19, 6 AM $ 0.000685
+0.95%
$ 5.91 million $ 1 million
Jul 19, 5 AM $ 0.000679
-0.03%
$ 5.86 million $ 1 million
Jul 19, 4 AM $ 0.000679
+0.97%
$ 5.86 million $ 1.01 million
Jul 19, 3 AM $ 0.000672
-1.84%
$ 5.8 million $ 1.01 million
Jul 19, 2 AM $ 0.000685
+0.98%
$ 5.91 million $ 1.01 million
Jul 19, 1 AM $ 0.000678
-0.08%
$ 5.85 million $ 1.01 million
Jul 19, 12 AM $ 0.000679
-0.04%
$ 5.86 million $ 1.01 million
Jul 18, 11 PM $ 0.000679
+0.02%
$ 5.86 million $ 996,746
Jul 18, 10 PM $ 0.000679
+0.94%
$ 5.86 million $ 992,578
Jul 18, 9 PM $ 0.000673
-0.03%
$ 5.81 million $ 993,310
Jul 18, 8 PM $ 0.000673
+0.02%
$ 5.81 million $ 992,918
Jul 18, 7 PM $ 0.000673
-1.91%
$ 5.81 million $ 993,206
Jul 18, 6 PM $ 0.000686
+0.96%
$ 5.92 million $ 990,206
Jul 18, 5 PM $ 0.000679
+0.07%
$ 5.86 million $ 988,349
Jul 18, 4 PM $ 0.000679
+0.94%
$ 5.85 million $ 1.02 million
Jul 18, 3 PM $ 0.000673
-0.01%
$ 5.8 million $ 1.02 million
Jul 18, 2 PM $ 0.000673
-0.92%
$ 5.8 million $ 1.02 million
Jul 18, 1 PM $ 0.000679
-0.94%
$ 5.85 million $ 1.02 million
Jul 18, 12 PM $ 0.000685
+2.83%
$ 5.91 million $ 1.02 million
Jul 18, 11 AM $ 0.000666
-0.92%
$ 5.75 million $ 1.02 million
Jul 18, 10 AM $ 0.000673
-0.05%
$ 5.8 million $ 1.02 million
Jul 18, 9 AM $ 0.000673
-1.80%
$ 5.8 million $ 1.02 million
Jul 18, 8 AM $ 0.000685
+1.79%
$ 5.91 million $ 1.01 million
Jul 18, 7 AM $ 0.000673
-1.78%
$ 5.81 million $ 1.01 million
Jul 18, 6 AM $ 0.000686
+0.02%
$ 5.91 million $ 1.01 million
Jul 18, 5 AM $ 0.000685
+1.84%
$ 5.91 million $ 1.02 million
Jul 18, 4 AM $ 0.000673
-1.80%
$ 5.8 million $ 1.02 million
Jul 18, 3 AM $ 0.000685
+1.82%
$ 5.91 million $ 1.01 million
Jul 18, 2 AM $ 0.000673
-0.89%
$ 5.81 million $ 1.01 million
Jul 18, 1 AM $ 0.000679
-0.03%
$ 5.86 million $ 1 million
Jul 18, 12 AM $ 0.00068
+1.82%
$ 5.86 million $ 1.01 million
Jul 17, 11 PM $ 0.000667
-2.70%
$ 5.75 million $ 1.01 million
Jul 17, 10 PM $ 0.000686
+0.97%
$ 5.91 million $ 1.01 million
Jul 17, 9 PM $ 0.000679
+0.81%
$ 5.86 million $ 1.01 million
Jul 17, 8 PM $ 0.000674
-0.91%
$ 5.81 million $ 1.01 million
Jul 17, 7 PM $ 0.00068
+0.92%
$ 5.86 million $ 1.01 million
Jul 17, 6 PM $ 0.000674
-1.80%
$ 5.81 million $ 1.01 million
Jul 17, 5 PM $ 0.000686
+1.02%
$ 5.91 million $ 1.01 million
Jul 17, 4 PM $ 0.000679
+0.05%
$ 5.85 million $ 973,652
Jul 17, 3 PM $ 0.000679
+0.98%
$ 5.85 million $ 974,733