FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,687
6:28 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,677
6:27 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,677
6:26 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,679
6:25 PM $ 0.000689
+1.19%
$ 5.73 million $ 709,679
6:24 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,746
6:23 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,766
6:22 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,766
6:21 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,766
6:20 PM $ 0.00068
+1.22%
$ 5.66 million $ 709,561
6:19 PM $ 0.000672
+0.00%
$ 5.59 million $ 709,556
6:18 PM $ 0.000672
+0.00%
$ 5.59 million $ 709,556
6:17 PM $ 0.000672
+0.00%
$ 5.59 million $ 709,556
6:16 PM $ 0.000672
+0.00%
$ 5.59 million $ 709,556
6:15 PM $ 0.000672
-3.50%
$ 5.59 million $ 709,556
6:14 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,447
6:13 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,447
6:12 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,447
6:11 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,447
6:10 PM $ 0.000697
+1.17%
$ 5.79 million $ 709,447
6:09 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,172
6:08 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,146
6:07 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,146
6:06 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,146
6:05 PM $ 0.000689
+1.21%
$ 5.73 million $ 709,146
6:04 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,764
6:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,776
6:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,776
6:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,776
6:00 PM $ 0.00068
-2.33%
$ 5.66 million $ 708,776
5:59 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,638
5:58 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,638
5:57 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,638
5:56 PM $ 0.000697
+0.00%
$ 5.79 million $ 708,638
5:55 PM $ 0.000697
+1.17%
$ 5.79 million $ 708,067
5:54 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,067
5:53 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,047
5:52 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,047
5:51 PM $ 0.000689
+0.00%
$ 5.73 million $ 708,047
5:50 PM $ 0.000689
+1.21%
$ 5.73 million $ 708,047
5:49 PM $ 0.00068
+0.00%
$ 5.66 million $ 707,719
5:48 PM $ 0.00068
+0.00%
$ 5.66 million $ 707,717
5:47 PM $ 0.00068
+0.00%
$ 5.66 million $ 707,717
5:46 PM $ 0.00068
+0.00%
$ 5.66 million $ 707,717
5:45 PM $ 0.00068
-1.19%
$ 5.66 million $ 707,674
5:44 PM $ 0.000689
+0.00%
$ 5.73 million $ 707,562
5:43 PM $ 0.000689
+0.00%
$ 5.73 million $ 707,558
5:42 PM $ 0.000689
+0.00%
$ 5.73 million $ 707,558
5:41 PM $ 0.000689
+0.00%
$ 5.73 million $ 707,557
5:40 PM $ 0.000689
-1.16%
$ 5.73 million $ 707,327