FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,150
3:36 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,184
3:35 AM $ 0.000928
-0.01%
$ 7.32 million $ 596,217
3:34 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,217
3:33 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,228
3:32 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,247
3:31 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,227
3:30 AM $ 0.000929
-0.16%
$ 7.32 million $ 596,173
3:29 AM $ 0.00093
-0.01%
$ 7.34 million $ 596,552
3:28 AM $ 0.00093
+0.00%
$ 7.34 million $ 596,537
3:27 AM $ 0.00093
-0.01%
$ 7.34 million $ 596,449
3:26 AM $ 0.00093
-0.02%
$ 7.34 million $ 595,363
3:25 AM $ 0.000931
-0.01%
$ 7.34 million $ 594,194
3:24 AM $ 0.000931
+0.00%
$ 7.34 million $ 594,878
3:23 AM $ 0.000931
+0.00%
$ 7.34 million $ 594,878
3:22 AM $ 0.000931
+0.00%
$ 7.34 million $ 594,878
3:21 AM $ 0.000931
+0.00%
$ 7.34 million $ 594,878
3:20 AM $ 0.000931
+0.01%
$ 7.34 million $ 594,893
3:19 AM $ 0.000931
+0.00%
$ 7.34 million $ 596,188
3:18 AM $ 0.000931
+0.00%
$ 7.34 million $ 596,194
3:17 AM $ 0.000931
+0.00%
$ 7.34 million $ 596,194
3:16 AM $ 0.000931
+0.00%
$ 7.34 million $ 596,194
3:15 AM $ 0.000931
+0.00%
$ 7.34 million $ 596,210
3:14 AM $ 0.000931
+0.00%
$ 7.34 million $ 596,931
3:13 AM $ 0.000931
+0.00%
$ 7.34 million $ 596,931
3:12 AM $ 0.000931
+0.00%
$ 7.34 million $ 597,025
3:11 AM $ 0.000931
+0.00%
$ 7.34 million $ 597,025
3:10 AM $ 0.000931
+0.01%
$ 7.34 million $ 597,074
3:09 AM $ 0.000931
+0.00%
$ 7.34 million $ 598,398
3:08 AM $ 0.000931
+0.00%
$ 7.34 million $ 598,398
3:07 AM $ 0.000931
+0.00%
$ 7.34 million $ 598,398
3:06 AM $ 0.000931
+0.00%
$ 7.34 million $ 598,398
3:05 AM $ 0.000931
+0.00%
$ 7.34 million $ 598,400
3:04 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,439
3:03 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,439
3:02 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,439
3:01 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,439
3:00 AM $ 0.000931
+0.00%
$ 7.34 million $ 599,454
2:59 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,410
2:58 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,410
2:57 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,410
2:56 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,410
2:55 AM $ 0.000931
+0.00%
$ 7.34 million $ 600,430
2:54 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,631
2:53 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,631
2:52 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,631
2:51 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,631
2:50 AM $ 0.000931
+0.00%
$ 7.34 million $ 601,654
2:49 AM $ 0.000931
+0.00%
$ 7.34 million $ 602,347
2:48 AM $ 0.000931
+0.00%
$ 7.34 million $ 602,347