FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000679
+0.98%
$ 5.85 million $ 974,733
Jul 17, 2 PM $ 0.000672
-1.93%
$ 5.79 million $ 979,834
Jul 17, 1 PM $ 0.000686
+0.92%
$ 5.91 million $ 981,631
Jul 17, 12 PM $ 0.000679
+0.01%
$ 5.85 million $ 975,919
Jul 17, 11 AM $ 0.000679
-0.06%
$ 5.85 million $ 975,796
Jul 17, 10 AM $ 0.00068
+0.03%
$ 5.85 million $ 972,276
Jul 17, 9 AM $ 0.000679
+0.89%
$ 5.85 million $ 975,386
Jul 17, 8 AM $ 0.000673
+0.94%
$ 5.8 million $ 979,909
Jul 17, 7 AM $ 0.000667
-0.05%
$ 5.75 million $ 983,484
Jul 17, 6 AM $ 0.000667
-1.79%
$ 5.75 million $ 979,075
Jul 17, 5 AM $ 0.00068
+0.89%
$ 5.85 million $ 976,788
Jul 17, 4 AM $ 0.000674
-0.96%
$ 5.8 million $ 974,758
Jul 17, 3 AM $ 0.00068
+0.94%
$ 5.86 million $ 977,768
Jul 17, 2 AM $ 0.000674
-0.91%
$ 5.8 million $ 978,682
Jul 17, 1 AM $ 0.00068
-0.96%
$ 5.86 million $ 981,656
Jul 17, 12 AM $ 0.000687
+0.14%
$ 5.91 million $ 984,785
Jul 16, 11 PM $ 0.000686
+0.86%
$ 5.91 million $ 983,385
Jul 16, 10 PM $ 0.00068
-0.04%
$ 5.86 million $ 980,428
Jul 16, 9 PM $ 0.00068
-0.10%
$ 5.86 million $ 979,387
Jul 16, 8 PM $ 0.000681
+0.03%
$ 5.87 million $ 983,255
Jul 16, 7 PM $ 0.000681
-0.01%
$ 5.86 million $ 983,284
Jul 16, 6 PM $ 0.000681
+0.03%
$ 5.86 million $ 983,213
Jul 16, 5 PM $ 0.000681
-0.89%
$ 5.86 million $ 987,660
Jul 16, 4 PM $ 0.000687
+0.02%
$ 5.91 million $ 986,375
Jul 16, 3 PM $ 0.000686
-0.05%
$ 5.91 million $ 985,983
Jul 16, 2 PM $ 0.000687
-0.91%
$ 5.91 million $ 984,610
Jul 16, 1 PM $ 0.000693
+1.86%
$ 5.97 million $ 982,138
Jul 16, 12 PM $ 0.000681
-1.80%
$ 5.86 million $ 989,933
Jul 16, 11 AM $ 0.000693
+1.78%
$ 5.96 million $ 1 million
Jul 16, 10 AM $ 0.000681
-0.90%
$ 5.86 million $ 998,391
Jul 16, 9 AM $ 0.000687
-0.02%
$ 5.91 million $ 999,402
Jul 16, 8 AM $ 0.000687
+0.83%
$ 5.91 million $ 1 million
Jul 16, 7 AM $ 0.000682
-1.79%
$ 5.87 million $ 1 million
Jul 16, 6 AM $ 0.000694
+0.94%
$ 5.97 million $ 1.01 million
Jul 16, 5 AM $ 0.000688
+0.02%
$ 5.92 million $ 999,811
Jul 16, 4 AM $ 0.000687
-0.91%
$ 5.91 million $ 1 million
Jul 16, 3 AM $ 0.000694
+0.93%
$ 5.97 million $ 1 million
Jul 16, 2 AM $ 0.000687
+0.99%
$ 5.91 million $ 998,942
Jul 16, 1 AM $ 0.00068
+0.02%
$ 5.86 million $ 1 million
Jul 16, 12 AM $ 0.00068
-0.94%
$ 5.85 million $ 997,706
Jul 15, 11 PM $ 0.000687
+0.87%
$ 5.91 million $ 995,996
Jul 15, 10 PM $ 0.000681
-0.04%
$ 5.86 million $ 1 million
Jul 15, 9 PM $ 0.000681
-0.81%
$ 5.86 million $ 999,318
Jul 15, 8 PM $ 0.000687
-0.10%
$ 5.91 million $ 996,791
Jul 15, 7 PM $ 0.000687
+0.02%
$ 5.92 million $ 990,874
Jul 15, 6 PM $ 0.000687
+0.06%
$ 5.91 million $ 988,654
Jul 15, 5 PM $ 0.000687
+0.84%
$ 5.9 million $ 981,421
Jul 15, 4 PM $ 0.000681
-0.05%
$ 5.86 million $ 984,695
Jul 15, 3 PM $ 0.000682
+0.97%
$ 5.86 million $ 988,391
Jul 15, 2 PM $ 0.000675
-0.80%
$ 5.8 million $ 992,481