FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000741
-0.26%
$ 5.97 million $ 491,386
May 18, 3 AM $ 0.000743
+0.01%
$ 5.99 million $ 504,057
May 18, 2 AM $ 0.000743
-0.09%
$ 5.99 million $ 521,508
May 18, 1 AM $ 0.000744
-0.13%
$ 5.99 million $ 536,689
May 18, 12 AM $ 0.000745
-0.03%
$ 6 million $ 556,548
May 17, 11 PM $ 0.000745
-0.08%
$ 6 million $ 581,438
May 17, 10 PM $ 0.000745
+0.01%
$ 6.01 million $ 608,575
May 17, 9 PM $ 0.000745
-0.14%
$ 6.01 million $ 634,999
May 17, 8 PM $ 0.000746
+0.01%
$ 6.01 million $ 657,552
May 17, 7 PM $ 0.000746
+0.02%
$ 6.01 million $ 691,107
May 17, 6 PM $ 0.000746
-0.05%
$ 6.01 million $ 720,902
May 17, 5 PM $ 0.000747
-0.10%
$ 6.01 million $ 721,030
May 17, 4 PM $ 0.000747
-0.08%
$ 6.01 million $ 712,474
May 17, 3 PM $ 0.000748
-0.04%
$ 6.02 million $ 714,621
May 17, 2 PM $ 0.000748
+0.82%
$ 6.02 million $ 719,349
May 17, 1 PM $ 0.000742
-0.84%
$ 5.97 million $ 732,728
May 17, 12 PM $ 0.000748
-0.08%
$ 6.02 million $ 742,617
May 17, 11 AM $ 0.000749
+0.09%
$ 6.03 million $ 727,389
May 17, 10 AM $ 0.000748
-0.04%
$ 6.02 million $ 707,747
May 17, 9 AM $ 0.000749
+0.01%
$ 6.02 million $ 687,178
May 17, 8 AM $ 0.000749
-0.11%
$ 6.02 million $ 685,524
May 17, 7 AM $ 0.000749
+0.01%
$ 6.03 million $ 666,740
May 17, 6 AM $ 0.000749
-0.02%
$ 6.03 million $ 652,515
May 17, 5 AM $ 0.00075
-0.11%
$ 6.03 million $ 637,287
May 17, 4 AM $ 0.00075
+0.00%
$ 6.04 million $ 625,509
May 17, 3 AM $ 0.00075
-0.09%
$ 6.04 million $ 613,035
May 17, 2 AM $ 0.000751
-0.13%
$ 6.04 million $ 609,909
May 17, 1 AM $ 0.000752
-0.01%
$ 6.05 million $ 608,826
May 17, 12 AM $ 0.000752
-0.60%
$ 6.05 million $ 606,070
May 16, 11 PM $ 0.000757
-0.03%
$ 6.09 million $ 591,427
May 16, 10 PM $ 0.000757
+0.51%
$ 6.09 million $ 575,894
May 16, 9 PM $ 0.000753
-1.27%
$ 6.06 million $ 566,322
May 16, 8 PM $ 0.000763
+1.23%
$ 6.14 million $ 556,944
May 16, 7 PM $ 0.000753
-0.70%
$ 6.06 million $ 547,478
May 16, 6 PM $ 0.000759
-0.12%
$ 6.11 million $ 534,257
May 16, 5 PM $ 0.00076
+0.08%
$ 6.11 million $ 528,339
May 16, 4 PM $ 0.000759
+0.48%
$ 6.1 million $ 521,399
May 16, 3 PM $ 0.000756
-0.78%
$ 6.08 million $ 506,468
May 16, 2 PM $ 0.000762
-0.19%
$ 6.12 million $ 496,873
May 16, 1 PM $ 0.000763
-1.20%
$ 6.13 million $ 492,560
May 16, 12 PM $ 0.000772
-0.20%
$ 6.21 million $ 502,658
May 16, 11 AM $ 0.000774
-0.15%
$ 6.22 million $ 509,857
May 16, 10 AM $ 0.000775
-0.06%
$ 6.23 million $ 521,185
May 16, 9 AM $ 0.000775
-0.12%
$ 6.23 million $ 535,560
May 16, 8 AM $ 0.000776
+0.06%
$ 6.24 million $ 560,866
May 16, 7 AM $ 0.000776
-0.10%
$ 6.24 million $ 586,452
May 16, 6 AM $ 0.000777
+0.02%
$ 6.25 million $ 613,193
May 16, 5 AM $ 0.000777
-0.07%
$ 6.25 million $ 618,299
May 16, 4 AM $ 0.000778
-0.06%
$ 6.25 million $ 615,779
May 16, 3 AM $ 0.000778
-0.04%
$ 6.25 million $ 616,941