Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.000784
-0.04%
$7.16 million $111,387
Sep 17, 8 AM $0.000784
-0.03%
$7.16 million $111,254
Sep 17, 7 AM $0.000785
+0.02%
$7.17 million $111,460
Sep 17, 6 AM $0.000784
+0.06%
$7.17 million $111,724
Sep 17, 5 AM $0.000784
-0.07%
$7.16 million $111,300
Sep 17, 4 AM $0.000785
+0.10%
$7.17 million $111,235
Sep 17, 3 AM $0.000784
-0.12%
$7.16 million $110,780
Sep 17, 2 AM $0.000785
-0.05%
$7.17 million $110,838
Sep 17, 1 AM $0.000785
-0.08%
$7.17 million $111,089
Sep 17, 12 AM $0.000786
+0.08%
$7.18 million $112,377
Sep 16, 11 PM $0.000785
+0.04%
$7.17 million $111,344
Sep 16, 10 PM $0.000785
-0.04%
$7.17 million $110,985
Sep 16, 9 PM $0.000785
+0.18%
$7.17 million $110,269
Sep 16, 8 PM $0.000784
+0.04%
$7.16 million $109,436
Sep 16, 7 PM $0.000783
-0.04%
$7.16 million $110,026
Sep 16, 6 PM $0.000784
-0.15%
$7.16 million $111,240
Sep 16, 5 PM $0.000785
+0.08%
$7.17 million $111,911
Sep 16, 4 PM $0.000784
+0.02%
$7.16 million $111,581
Sep 16, 3 PM $0.000784
-0.40%
$7.15 million $111,548
Sep 16, 2 PM $0.000787
+0.17%
$7.18 million $111,756
Sep 16, 1 PM $0.000786
+0.07%
$7.17 million $111,795
Sep 16, 12 PM $0.000785
-0.28%
$7.17 million $111,237
Sep 16, 11 AM $0.000788
+0.07%
$7.19 million $111,793
Sep 16, 10 AM $0.000787
+0.13%
$7.18 million $111,850
Sep 16, 9 AM $0.000786
+0.05%
$7.17 million $111,829
Sep 16, 8 AM $0.000786
+0.01%
$7.17 million $111,845
Sep 16, 7 AM $0.000785
+0.01%
$7.17 million $111,926
Sep 16, 6 AM $0.000785
-0.27%
$7.17 million $111,505
Sep 16, 5 AM $0.000788
-0.14%
$7.19 million $112,822
Sep 16, 4 AM $0.000789
+0.07%
$7.2 million $112,923
Sep 16, 3 AM $0.000788
-0.12%
$7.19 million $113,152
Sep 16, 2 AM $0.000789
+0.19%
$7.2 million $112,853
Sep 16, 1 AM $0.000787
-0.07%
$7.19 million $113,123
Sep 16, 12 AM $0.000788
+0.09%
$7.19 million $111,872
Sep 15, 11 PM $0.000787
-0.03%
$7.18 million $111,646
Sep 15, 10 PM $0.000788
-0.08%
$7.19 million $111,576
Sep 15, 9 PM $0.000788
+0.11%
$7.19 million $111,904
Sep 15, 8 PM $0.000787
-0.26%
$7.18 million $112,130
Sep 15, 7 PM $0.000789
+0.12%
$7.2 million $111,995
Sep 15, 6 PM $0.000788
-0.03%
$7.19 million $110,766
Sep 15, 5 PM $0.000789
-0.21%
$7.2 million $109,654
Sep 15, 4 PM $0.00079
+0.12%
$7.2 million $110,497
Sep 15, 3 PM $0.000789
+0.03%
$7.2 million $110,017
Sep 15, 2 PM $0.000789
-0.12%
$7.19 million $110,750
Sep 15, 1 PM $0.00079
+0.06%
$7.2 million $110,287
Sep 15, 12 PM $0.00079
-0.04%
$7.2 million $110,145
Sep 15, 11 AM $0.00079
-0.14%
$7.2 million $110,637
Sep 15, 10 AM $0.000791
-0.14%
$7.21 million $111,617
Sep 15, 9 AM $0.000792
+0.04%
$7.22 million $115,261
Sep 15, 8 AM $0.000792
+0.22%
$7.22 million $115,391