FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000929
-0.01%
$ 7.32 million $ 582,295
4:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,363
4:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,363
4:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,339
4:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,339
4:05 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,215
4:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 583,016
4:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,989
4:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,958
4:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,958
4:00 AM $ 0.000929
-0.02%
$ 7.33 million $ 582,892
3:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 589,391
3:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 589,391
3:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 589,391
3:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 589,391
3:55 AM $ 0.000929
+0.03%
$ 7.33 million $ 589,379
3:54 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,326
3:53 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,326
3:52 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,326
3:51 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,326
3:50 AM $ 0.000928
+0.02%
$ 7.32 million $ 589,345
3:49 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,305
3:48 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,302
3:47 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,312
3:46 AM $ 0.000928
+0.01%
$ 7.32 million $ 589,308
3:45 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,262
3:44 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,001
3:43 AM $ 0.000928
+0.00%
$ 7.32 million $ 595,999
3:42 AM $ 0.000928
+0.00%
$ 7.32 million $ 595,999
3:41 AM $ 0.000928
+0.00%
$ 7.32 million $ 595,999
3:40 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,063
3:39 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,134
3:38 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,150
3:37 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,150
3:36 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,184
3:35 AM $ 0.000928
-0.01%
$ 7.32 million $ 596,217
3:34 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,217
3:33 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,228
3:32 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,247
3:31 AM $ 0.000928
+0.00%
$ 7.32 million $ 596,227
3:30 AM $ 0.000929
-0.16%
$ 7.32 million $ 596,173
3:29 AM $ 0.00093
-0.01%
$ 7.34 million $ 596,552
3:28 AM $ 0.00093
+0.00%
$ 7.34 million $ 596,537
3:27 AM $ 0.00093
-0.01%
$ 7.34 million $ 596,449
3:26 AM $ 0.00093
-0.02%
$ 7.34 million $ 595,363
3:25 AM $ 0.000931
-0.01%
$ 7.34 million $ 594,194
3:24 AM $ 0.000931
+0.00%
$ 7.34 million $ 594,878
3:23 AM $ 0.000931
+0.00%
$ 7.34 million $ 594,878
3:22 AM $ 0.000931
+0.00%
$ 7.34 million $ 594,878
3:21 AM $ 0.000931
+0.00%
$ 7.34 million $ 594,878