FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000778
-0.04%
$ 6.25 million $ 616,941
May 16, 2 AM $ 0.000778
-0.03%
$ 6.26 million $ 600,601
May 16, 1 AM $ 0.000779
-0.19%
$ 6.26 million $ 577,092
May 16, 12 AM $ 0.00078
-0.11%
$ 6.27 million $ 559,361
May 15, 11 PM $ 0.000781
+0.03%
$ 6.28 million $ 552,372
May 15, 10 PM $ 0.000781
-0.05%
$ 6.28 million $ 540,128
May 15, 9 PM $ 0.000781
+0.01%
$ 6.28 million $ 523,610
May 15, 8 PM $ 0.000781
-0.17%
$ 6.28 million $ 511,790
May 15, 7 PM $ 0.000782
+0.03%
$ 6.29 million $ 493,537
May 15, 6 PM $ 0.000782
+0.09%
$ 6.29 million $ 486,766
May 15, 5 PM $ 0.000781
-0.17%
$ 6.27 million $ 498,598
May 15, 4 PM $ 0.000783
+0.14%
$ 6.28 million $ 507,865
May 15, 3 PM $ 0.000782
-0.19%
$ 6.28 million $ 517,579
May 15, 2 PM $ 0.000783
-0.77%
$ 6.29 million $ 522,908
May 15, 1 PM $ 0.000789
-0.23%
$ 6.34 million $ 517,370
May 15, 12 PM $ 0.000791
-0.06%
$ 6.35 million $ 524,586
May 15, 11 AM $ 0.000791
-0.08%
$ 6.35 million $ 543,052
May 15, 10 AM $ 0.000792
-0.01%
$ 6.36 million $ 552,769
May 15, 9 AM $ 0.000792
-0.03%
$ 6.36 million $ 564,916
May 15, 8 AM $ 0.000792
-0.66%
$ 6.36 million $ 569,083
May 15, 7 AM $ 0.000797
+0.03%
$ 6.4 million $ 568,521
May 15, 6 AM $ 0.000797
-0.73%
$ 6.4 million $ 542,377
May 15, 5 AM $ 0.000803
-0.08%
$ 6.45 million $ 538,418
May 15, 4 AM $ 0.000804
-0.04%
$ 6.45 million $ 535,565
May 15, 3 AM $ 0.000804
-0.04%
$ 6.46 million $ 530,877
May 15, 2 AM $ 0.000804
-0.04%
$ 6.46 million $ 530,589
May 15, 1 AM $ 0.000805
+0.01%
$ 6.46 million $ 533,208
May 15, 12 AM $ 0.000805
-0.05%
$ 6.46 million $ 528,027
May 14, 11 PM $ 0.000805
-0.06%
$ 6.46 million $ 522,372
May 14, 10 PM $ 0.000805
+0.03%
$ 6.47 million $ 523,311
May 14, 9 PM $ 0.000805
-0.01%
$ 6.47 million $ 529,753
May 14, 8 PM $ 0.000805
-0.03%
$ 6.47 million $ 553,415
May 14, 7 PM $ 0.000806
-0.15%
$ 6.47 million $ 563,832
May 14, 6 PM $ 0.000807
-0.02%
$ 6.48 million $ 557,428
May 14, 5 PM $ 0.000807
-0.11%
$ 6.47 million $ 548,766
May 14, 4 PM $ 0.000808
+0.07%
$ 6.48 million $ 547,485
May 14, 3 PM $ 0.000807
-0.18%
$ 6.47 million $ 538,019
May 14, 2 PM $ 0.000809
-0.03%
$ 6.49 million $ 529,694
May 14, 1 PM $ 0.000809
-0.75%
$ 6.49 million $ 532,543
May 14, 12 PM $ 0.000815
+1.12%
$ 6.54 million $ 521,414
May 14, 11 AM $ 0.000806
-0.65%
$ 6.46 million $ 514,702
May 14, 10 AM $ 0.000811
-0.67%
$ 6.51 million $ 514,267
May 14, 9 AM $ 0.000817
+1.15%
$ 6.55 million $ 521,162
May 14, 8 AM $ 0.000807
-1.88%
$ 6.48 million $ 519,176
May 14, 7 AM $ 0.000823
-0.02%
$ 6.6 million $ 524,059
May 14, 6 AM $ 0.000823
-0.22%
$ 6.6 million $ 551,222
May 14, 5 AM $ 0.000825
-0.07%
$ 6.62 million $ 575,498
May 14, 4 AM $ 0.000826
-0.03%
$ 6.62 million $ 604,616
May 14, 3 AM $ 0.000826
-0.07%
$ 6.62 million $ 625,502
May 14, 2 AM $ 0.000826
-0.02%
$ 6.63 million $ 658,644