Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.000792
+0.22%
$7.22 million $115,391
Sep 15, 7 AM $0.00079
-0.27%
$7.2 million $115,745
Sep 15, 6 AM $0.000792
+0.04%
$7.22 million $116,138
Sep 15, 5 AM $0.000792
-0.05%
$7.22 million $114,899
Sep 15, 4 AM $0.000792
+0.29%
$7.22 million $114,639
Sep 15, 3 AM $0.00079
+0.04%
$7.2 million $114,189
Sep 15, 2 AM $0.00079
-0.05%
$7.2 million $114,636
Sep 15, 1 AM $0.00079
+0.08%
$7.2 million $113,880
Sep 15, 12 AM $0.000789
+0.05%
$7.2 million $113,427
Sep 14, 11 PM $0.000789
-0.04%
$7.19 million $113,556
Sep 14, 10 PM $0.000789
+0.11%
$7.2 million $114,086
Sep 14, 9 PM $0.000788
-0.13%
$7.19 million $114,680
Sep 14, 8 PM $0.00079
+0.13%
$7.2 million $114,812
Sep 14, 7 PM $0.000788
-0.01%
$7.19 million $114,807
Sep 14, 6 PM $0.000789
-0.15%
$7.19 million $115,292
Sep 14, 5 PM $0.00079
+0.08%
$7.2 million $119,121
Sep 14, 4 PM $0.000789
+0.08%
$7.18 million $120,052
Sep 14, 3 PM $0.000789
+0.00%
$7.18 million $120,875
Sep 14, 2 PM $0.000789
+0.01%
$7.18 million $120,542
Sep 14, 1 PM $0.000788
-0.06%
$7.17 million $121,167
Sep 14, 12 PM $0.000789
+0.02%
$7.18 million $121,090
Sep 14, 11 AM $0.000789
+0.21%
$7.18 million $120,350
Sep 14, 10 AM $0.000787
+0.10%
$7.16 million $119,295
Sep 14, 9 AM $0.000786
+0.07%
$7.15 million $117,089
Sep 14, 8 AM $0.000786
+0.23%
$7.15 million $116,928
Sep 14, 7 AM $0.000785
+0.19%
$7.14 million $116,362
Sep 14, 6 AM $0.000783
-0.36%
$7.13 million $116,118
Sep 14, 5 AM $0.000786
+0.27%
$7.15 million $116,365
Sep 14, 4 AM $0.000784
-0.01%
$7.13 million $116,094
Sep 14, 3 AM $0.000784
-0.07%
$7.13 million $116,229
Sep 14, 2 AM $0.000784
-0.16%
$7.14 million $116,177
Sep 14, 1 AM $0.000786
+0.00%
$7.15 million $116,558
Sep 14, 12 AM $0.000786
+0.31%
$7.15 million $117,045
Sep 13, 11 PM $0.000783
-0.12%
$7.13 million $116,351
Sep 13, 10 PM $0.000784
+0.05%
$7.14 million $117,423
Sep 13, 9 PM $0.000784
+0.00%
$7.13 million $116,917
Sep 13, 8 PM $0.000784
+0.07%
$7.13 million $117,088
Sep 13, 7 PM $0.000783
-0.20%
$7.13 million $116,951
Sep 13, 6 PM $0.000785
+0.77%
$7.14 million $116,913
Sep 13, 5 PM $0.000779
-0.08%
$7.09 million $112,492
Sep 13, 4 PM $0.00078
+0.25%
$7.09 million $111,166
Sep 13, 3 PM $0.000778
-0.07%
$7.07 million $109,828
Sep 13, 2 PM $0.000778
+0.06%
$7.08 million $109,248
Sep 13, 1 PM $0.000778
+0.06%
$7.07 million $108,880
Sep 13, 12 PM $0.000777
+0.05%
$7.07 million $108,737
Sep 13, 11 AM $0.000777
-0.07%
$7.06 million $108,634
Sep 13, 10 AM $0.000778
-0.22%
$7.07 million $108,281
Sep 13, 9 AM $0.000779
+0.09%
$7.08 million $107,298
Sep 13, 8 AM $0.000778
-0.06%
$7.08 million $107,775
Sep 13, 7 AM $0.000779
+0.01%
$7.08 million $107,789