FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000675
-0.80%
$ 5.8 million $ 992,481
Jul 15, 1 PM $ 0.00068
-0.02%
$ 5.85 million $ 992,726
Jul 15, 12 PM $ 0.000681
-1.09%
$ 5.85 million $ 988,127
Jul 15, 11 AM $ 0.000688
+0.02%
$ 5.91 million $ 976,387
Jul 15, 10 AM $ 0.000688
+0.02%
$ 5.91 million $ 983,294
Jul 15, 9 AM $ 0.000688
-0.16%
$ 5.91 million $ 977,837
Jul 15, 8 AM $ 0.000689
-0.10%
$ 5.92 million $ 975,214
Jul 15, 7 AM $ 0.000689
+1.79%
$ 5.93 million $ 973,635
Jul 15, 6 AM $ 0.000677
-1.81%
$ 5.82 million $ 973,500
Jul 15, 5 AM $ 0.00069
+1.77%
$ 5.93 million $ 980,263
Jul 15, 4 AM $ 0.000678
-0.89%
$ 5.83 million $ 980,117
Jul 15, 3 AM $ 0.000684
-0.83%
$ 5.88 million $ 979,808
Jul 15, 2 AM $ 0.000689
-0.02%
$ 5.93 million $ 985,880
Jul 15, 1 AM $ 0.00069
-1.82%
$ 5.93 million $ 984,431
Jul 15, 12 AM $ 0.000702
+1.84%
$ 6.04 million $ 981,815
Jul 14, 11 PM $ 0.00069
-0.11%
$ 5.93 million $ 987,327
Jul 14, 10 PM $ 0.00069
+1.00%
$ 5.94 million $ 982,968
Jul 14, 9 PM $ 0.000684
-1.83%
$ 5.88 million $ 981,124
Jul 14, 8 PM $ 0.000696
+0.88%
$ 5.99 million $ 982,079
Jul 14, 7 PM $ 0.00069
+0.04%
$ 5.93 million $ 988,094
Jul 14, 6 PM $ 0.00069
-0.96%
$ 5.93 million $ 994,688
Jul 14, 5 PM $ 0.000697
+0.04%
$ 5.96 million $ 1 million
Jul 14, 4 PM $ 0.000696
-0.14%
$ 5.96 million $ 1 million
Jul 14, 3 PM $ 0.000697
+0.98%
$ 5.97 million $ 1 million
Jul 14, 2 PM $ 0.00069
-1.13%
$ 5.91 million $ 995,526
Jul 14, 1 PM $ 0.000698
-0.05%
$ 5.98 million $ 992,801
Jul 14, 12 PM $ 0.000699
+0.08%
$ 5.98 million $ 995,635
Jul 14, 11 AM $ 0.000698
-0.08%
$ 5.97 million $ 1 million
Jul 14, 10 AM $ 0.000699
+0.80%
$ 5.98 million $ 1 million
Jul 14, 9 AM $ 0.000693
-0.93%
$ 5.93 million $ 1.01 million
Jul 14, 8 AM $ 0.0007
+0.01%
$ 5.99 million $ 1.01 million
Jul 14, 7 AM $ 0.000699
+0.89%
$ 5.99 million $ 1 million
Jul 14, 6 AM $ 0.000693
+0.03%
$ 5.93 million $ 1 million
Jul 14, 5 AM $ 0.000693
-0.92%
$ 5.93 million $ 1 million
Jul 14, 4 AM $ 0.0007
+0.03%
$ 5.99 million $ 1.01 million
Jul 14, 3 AM $ 0.000699
-0.02%
$ 5.98 million $ 1 million
Jul 14, 2 AM $ 0.000699
+0.03%
$ 5.99 million $ 1 million
Jul 14, 1 AM $ 0.000699
+0.00%
$ 5.98 million $ 1 million
Jul 14, 12 AM $ 0.000699
+0.92%
$ 5.98 million $ 1 million
Jul 13, 11 PM $ 0.000693
+0.09%
$ 5.93 million $ 1 million
Jul 13, 10 PM $ 0.000692
-0.88%
$ 5.92 million $ 1 million
Jul 13, 9 PM $ 0.000698
+0.92%
$ 5.98 million $ 1 million
Jul 13, 8 PM $ 0.000692
-0.07%
$ 5.92 million $ 1.01 million
Jul 13, 7 PM $ 0.000693
-0.07%
$ 5.93 million $ 1.01 million
Jul 13, 6 PM $ 0.000693
+0.00%
$ 5.93 million $ 1 million
Jul 13, 5 PM $ 0.000693
-0.07%
$ 5.93 million $ 994,260
Jul 13, 4 PM $ 0.000694
-0.82%
$ 5.94 million $ 992,932
Jul 13, 3 PM $ 0.000699
+0.89%
$ 5.98 million $ 991,280
Jul 13, 2 PM $ 0.000693
+0.98%
$ 5.93 million $ 988,831
Jul 13, 1 PM $ 0.000686
-1.83%
$ 5.87 million $ 989,326