FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00107
+0.64%
$ 8.13 million $ 793,966
Mar 27, 1 PM $ 0.00106
-0.09%
$ 8.07 million $ 802,940
Mar 27, 12 PM $ 0.00106
-0.69%
$ 8.08 million $ 814,617
Mar 27, 11 AM $ 0.00107
+0.01%
$ 8.14 million $ 815,098
Mar 27, 10 AM $ 0.00107
+0.01%
$ 8.14 million $ 820,684
Mar 27, 9 AM $ 0.00107
+0.05%
$ 8.14 million $ 819,440
Mar 27, 8 AM $ 0.00107
-0.05%
$ 8.13 million $ 822,269
Mar 27, 7 AM $ 0.00107
+0.01%
$ 8.14 million $ 843,809
Mar 27, 6 AM $ 0.00107
-0.02%
$ 8.14 million $ 851,361
Mar 27, 5 AM $ 0.00107
-0.06%
$ 8.14 million $ 853,820
Mar 27, 4 AM $ 0.00107
+0.03%
$ 8.14 million $ 855,211
Mar 27, 3 AM $ 0.00107
-0.02%
$ 8.14 million $ 875,885
Mar 27, 2 AM $ 0.00107
-0.52%
$ 8.14 million $ 954,395
Mar 27, 1 AM $ 0.00108
+0.43%
$ 8.18 million $ 1.18 million
Mar 27, 12 AM $ 0.00107
+0.06%
$ 8.15 million $ 1.29 million
Mar 26, 11 PM $ 0.00107
-0.08%
$ 8.15 million $ 1.3 million
Mar 26, 10 PM $ 0.00107
+0.03%
$ 8.15 million $ 1.32 million
Mar 26, 9 PM $ 0.00107
+0.04%
$ 8.15 million $ 1.33 million
Mar 26, 8 PM $ 0.00107
-0.03%
$ 8.15 million $ 1.34 million
Mar 26, 7 PM $ 0.00107
+0.04%
$ 8.15 million $ 1.35 million
Mar 26, 6 PM $ 0.00107
+0.06%
$ 8.15 million $ 1.36 million
Mar 26, 5 PM $ 0.00107
+0.04%
$ 8.13 million $ 1.36 million
Mar 26, 4 PM $ 0.00107
-0.22%
$ 8.13 million $ 1.35 million
Mar 26, 3 PM $ 0.00107
-0.22%
$ 8.15 million $ 1.34 million
Mar 26, 2 PM $ 0.00108
+0.35%
$ 8.17 million $ 1.33 million
Mar 26, 1 PM $ 0.00107
-1.44%
$ 8.14 million $ 1.34 million
Mar 26, 12 PM $ 0.00109
-0.64%
$ 8.25 million $ 1.35 million
Mar 26, 11 AM $ 0.00109
-1.27%
$ 8.31 million $ 1.34 million
Mar 26, 10 AM $ 0.00111
+0.28%
$ 8.41 million $ 1.34 million
Mar 26, 9 AM $ 0.0011
-0.24%
$ 8.39 million $ 1.34 million
Mar 26, 8 AM $ 0.00111
-0.68%
$ 8.42 million $ 1.34 million
Mar 26, 7 AM $ 0.00112
-0.04%
$ 8.48 million $ 1.33 million
Mar 26, 6 AM $ 0.00111
-0.01%
$ 8.47 million $ 1.33 million
Mar 26, 5 AM $ 0.00112
+0.04%
$ 8.47 million $ 1.33 million
Mar 26, 4 AM $ 0.00111
-0.11%
$ 8.45 million $ 1.32 million
Mar 26, 3 AM $ 0.00111
-1.46%
$ 8.46 million $ 1.3 million
Mar 26, 2 AM $ 0.00113
+2.39%
$ 8.59 million $ 1.22 million
Mar 26, 1 AM $ 0.0011
+1.53%
$ 8.39 million $ 980,853
Mar 26, 12 AM $ 0.00109
-0.07%
$ 8.26 million $ 868,455
Mar 25, 11 PM $ 0.00109
-0.18%
$ 8.27 million $ 860,161
Mar 25, 10 PM $ 0.00109
-0.67%
$ 8.29 million $ 839,005
Mar 25, 9 PM $ 0.0011
-0.25%
$ 8.34 million $ 831,265
Mar 25, 8 PM $ 0.0011
-1.30%
$ 8.36 million $ 822,989
Mar 25, 7 PM $ 0.00112
+0.62%
$ 8.47 million $ 812,852
Mar 25, 6 PM $ 0.00111
-0.62%
$ 8.42 million $ 810,956
Mar 25, 5 PM $ 0.00112
+0.60%
$ 8.45 million $ 808,917
Mar 25, 4 PM $ 0.00111
+0.64%
$ 8.4 million $ 813,043
Mar 25, 3 PM $ 0.0011
-1.25%
$ 8.34 million $ 811,582
Mar 25, 2 PM $ 0.00112
-0.09%
$ 8.45 million $ 807,662
Mar 25, 1 PM $ 0.00112
-0.05%
$ 8.45 million $ 790,905