FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,822
7:00 PM $ 0.00068
+0.01%
$ 5.66 million $ 709,822
6:59 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,895
6:58 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,896
6:57 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,896
6:56 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,896
6:55 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,814
6:54 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,886
6:53 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,886
6:52 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,886
6:51 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,886
6:50 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,906
6:49 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,906
6:48 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,907
6:47 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,907
6:46 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,907
6:45 PM $ 0.00068
-0.01%
$ 5.66 million $ 709,849
6:44 PM $ 0.00068
+0.01%
$ 5.66 million $ 709,684
6:43 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,690
6:42 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,690
6:41 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,690
6:40 PM $ 0.00068
-2.33%
$ 5.66 million $ 709,565
6:39 PM $ 0.000697
+0.00%
$ 5.8 million $ 709,576
6:38 PM $ 0.000697
+0.00%
$ 5.8 million $ 709,591
6:37 PM $ 0.000697
+0.00%
$ 5.8 million $ 709,578
6:36 PM $ 0.000697
+0.00%
$ 5.8 million $ 709,578
6:35 PM $ 0.000697
+2.38%
$ 5.8 million $ 709,578
6:34 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,901
6:33 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,909
6:32 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,909
6:31 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,909
6:30 PM $ 0.00068
-1.18%
$ 5.66 million $ 709,909
6:29 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,687
6:28 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,677
6:27 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,677
6:26 PM $ 0.000689
+0.00%
$ 5.73 million $ 709,679
6:25 PM $ 0.000689
+1.19%
$ 5.73 million $ 709,679
6:24 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,746
6:23 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,766
6:22 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,766
6:21 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,766
6:20 PM $ 0.00068
+1.22%
$ 5.66 million $ 709,561
6:19 PM $ 0.000672
+0.00%
$ 5.59 million $ 709,556
6:18 PM $ 0.000672
+0.00%
$ 5.59 million $ 709,556
6:17 PM $ 0.000672
+0.00%
$ 5.59 million $ 709,556
6:16 PM $ 0.000672
+0.00%
$ 5.59 million $ 709,556
6:15 PM $ 0.000672
-3.50%
$ 5.59 million $ 709,556
6:14 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,447
6:13 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,447
6:12 PM $ 0.000697
+0.00%
$ 5.79 million $ 709,447