FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:35 AM $ 0.000929
+0.02%
$ 7.33 million $ 569,694
4:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,774
4:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,774
4:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,774
4:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,774
4:30 AM $ 0.000929
+0.01%
$ 7.33 million $ 569,738
4:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,373
4:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,373
4:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,373
4:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,373
4:25 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,294
4:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,314
4:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,274
4:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,274
4:21 AM $ 0.000929
+0.01%
$ 7.33 million $ 576,274
4:20 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,284
4:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,284
4:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,244
4:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,244
4:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,244
4:15 AM $ 0.000929
+0.02%
$ 7.33 million $ 575,988
4:14 AM $ 0.000928
+0.00%
$ 7.32 million $ 583,186
4:13 AM $ 0.000928
+0.00%
$ 7.32 million $ 583,130
4:12 AM $ 0.000928
+0.00%
$ 7.32 million $ 583,107
4:11 AM $ 0.000928
+0.00%
$ 7.32 million $ 583,107
4:10 AM $ 0.000929
-0.01%
$ 7.32 million $ 582,295
4:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,363
4:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,363
4:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,339
4:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,339
4:05 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,215
4:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 583,016
4:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,989
4:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,958
4:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 582,958
4:00 AM $ 0.000929
-0.02%
$ 7.33 million $ 582,892
3:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 589,391
3:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 589,391
3:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 589,391
3:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 589,391
3:55 AM $ 0.000929
+0.03%
$ 7.33 million $ 589,379
3:54 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,326
3:53 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,326
3:52 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,326
3:51 AM $ 0.000928
+0.00%
$ 7.32 million $ 589,326
3:50 AM $ 0.000928
+0.02%
$ 7.32 million $ 589,345