FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000699
+0.90%
$ 5.98 million $ 986,466
Jul 13, 11 AM $ 0.000693
+0.90%
$ 5.93 million $ 986,275
Jul 13, 10 AM $ 0.000687
-2.82%
$ 5.88 million $ 979,039
Jul 13, 9 AM $ 0.000707
+0.03%
$ 6.05 million $ 975,920
Jul 13, 8 AM $ 0.000706
+1.78%
$ 6.05 million $ 976,624
Jul 13, 7 AM $ 0.000694
-2.68%
$ 5.94 million $ 979,552
Jul 13, 6 AM $ 0.000713
+2.78%
$ 6.1 million $ 976,047
Jul 13, 5 AM $ 0.000694
-0.98%
$ 5.94 million $ 974,656
Jul 13, 4 AM $ 0.000701
+0.09%
$ 6 million $ 966,658
Jul 13, 3 AM $ 0.0007
+0.03%
$ 5.99 million $ 970,142
Jul 13, 2 AM $ 0.0007
-0.95%
$ 5.99 million $ 966,139
Jul 13, 1 AM $ 0.000706
+0.05%
$ 6.05 million $ 968,845
Jul 13, 12 AM $ 0.000706
-0.93%
$ 6.04 million $ 972,477
Jul 12, 11 PM $ 0.000713
+0.87%
$ 6.1 million $ 967,926
Jul 12, 10 PM $ 0.000707
+0.94%
$ 6.05 million $ 972,054
Jul 12, 9 PM $ 0.0007
+0.90%
$ 5.99 million $ 974,732
Jul 12, 8 PM $ 0.000694
-0.92%
$ 5.94 million $ 968,702
Jul 12, 7 PM $ 0.0007
+0.94%
$ 5.99 million $ 967,233
Jul 12, 6 PM $ 0.000694
-0.96%
$ 5.94 million $ 964,290
Jul 12, 5 PM $ 0.0007
-1.75%
$ 5.99 million $ 967,529
Jul 12, 4 PM $ 0.000713
+1.75%
$ 6.1 million $ 972,490
Jul 12, 3 PM $ 0.000701
-0.86%
$ 6 million $ 977,810
Jul 12, 2 PM $ 0.000707
+1.86%
$ 6.05 million $ 985,621
Jul 12, 1 PM $ 0.000694
-0.90%
$ 5.94 million $ 980,363
Jul 12, 12 PM $ 0.0007
+0.88%
$ 5.99 million $ 983,464
Jul 12, 11 AM $ 0.000694
-2.61%
$ 5.94 million $ 983,485
Jul 12, 10 AM $ 0.000713
+0.08%
$ 6.1 million $ 996,604
Jul 12, 9 AM $ 0.000712
+1.70%
$ 6.09 million $ 1 million
Jul 12, 8 AM $ 0.0007
-0.06%
$ 5.99 million $ 999,514
Jul 12, 7 AM $ 0.000701
+0.02%
$ 6 million $ 991,342
Jul 12, 6 AM $ 0.0007
-0.86%
$ 5.99 million $ 988,180
Jul 12, 5 AM $ 0.000707
+0.92%
$ 6.05 million $ 984,354
Jul 12, 4 AM $ 0.0007
+0.04%
$ 5.99 million $ 980,559
Jul 12, 3 AM $ 0.0007
-0.89%
$ 5.99 million $ 969,293
Jul 12, 2 AM $ 0.000706
+0.85%
$ 6.04 million $ 966,405
Jul 12, 1 AM $ 0.0007
-0.90%
$ 5.99 million $ 955,328
Jul 12, 12 AM $ 0.000707
+0.08%
$ 6.05 million $ 943,401
Jul 11, 11 PM $ 0.000706
-0.03%
$ 6.04 million $ 933,838
Jul 11, 10 PM $ 0.000706
+0.85%
$ 6.04 million $ 927,430
Jul 11, 9 PM $ 0.0007
+0.06%
$ 5.99 million $ 923,582
Jul 11, 8 PM $ 0.0007
-0.83%
$ 5.99 million $ 917,656
Jul 11, 7 PM $ 0.000706
+1.64%
$ 6.04 million $ 907,857
Jul 11, 6 PM $ 0.000694
-1.58%
$ 5.94 million $ 903,233
Jul 11, 5 PM $ 0.000705
-0.04%
$ 6.04 million $ 905,210
Jul 11, 4 PM $ 0.000706
-0.06%
$ 6.04 million $ 893,908
Jul 11, 3 PM $ 0.000706
-0.04%
$ 6.04 million $ 887,861
Jul 11, 2 PM $ 0.000706
+1.73%
$ 6.04 million $ 880,720
Jul 11, 1 PM $ 0.000694
-0.70%
$ 5.94 million $ 896,802
Jul 11, 12 PM $ 0.000699
-0.08%
$ 5.98 million $ 888,516
Jul 11, 11 AM $ 0.0007
+0.08%
$ 5.99 million $ 884,204