Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.000778
-0.06%
$7.08 million $107,775
Sep 13, 7 AM $0.000779
+0.01%
$7.08 million $107,789
Sep 13, 6 AM $0.000779
-0.04%
$7.08 million $107,942
Sep 13, 5 AM $0.000779
+0.07%
$7.08 million $110,249
Sep 13, 4 AM $0.000779
-0.15%
$7.08 million $111,189
Sep 13, 3 AM $0.00078
+0.06%
$7.09 million $110,764
Sep 13, 2 AM $0.000779
-0.03%
$7.08 million $110,109
Sep 13, 1 AM $0.000779
+0.06%
$7.09 million $110,302
Sep 13, 12 AM $0.000779
-0.02%
$7.08 million $110,055
Sep 12, 11 PM $0.000779
-0.19%
$7.08 million $110,147
Sep 12, 10 PM $0.000781
-0.10%
$7.1 million $109,233
Sep 12, 9 PM $0.000781
+0.30%
$7.1 million $109,486
Sep 12, 8 PM $0.000779
-0.20%
$7.08 million $108,973
Sep 12, 7 PM $0.000781
-0.23%
$7.1 million $108,791
Sep 12, 6 PM $0.000782
+0.01%
$7.11 million $108,925
Sep 12, 5 PM $0.000782
+0.12%
$7.11 million $108,933
Sep 12, 4 PM $0.000781
-0.15%
$7.1 million $109,256
Sep 12, 3 PM $0.000783
-0.01%
$7.11 million $109,911
Sep 12, 2 PM $0.000783
+0.34%
$7.11 million $109,976
Sep 12, 1 PM $0.00078
+0.02%
$7.08 million $110,425
Sep 12, 12 PM $0.00078
-0.07%
$7.08 million $110,676
Sep 12, 11 AM $0.00078
+0.00%
$7.09 million $110,943
Sep 12, 10 AM $0.00078
-0.06%
$7.09 million $114,608
Sep 12, 9 AM $0.000781
+0.13%
$7.09 million $116,662
Sep 12, 8 AM $0.00078
-0.09%
$7.08 million $118,255
Sep 12, 7 AM $0.000781
-0.14%
$7.09 million $118,445
Sep 12, 6 AM $0.000782
+0.20%
$7.1 million $118,566
Sep 12, 5 AM $0.00078
+0.25%
$7.09 million $116,072
Sep 12, 4 AM $0.000778
-0.10%
$7.07 million $115,422
Sep 12, 3 AM $0.000779
-0.03%
$7.07 million $122,515
Sep 12, 2 AM $0.000779
-0.16%
$7.08 million $128,667
Sep 12, 1 AM $0.000781
+0.10%
$7.09 million $129,198
Sep 12, 12 AM $0.00078
-0.04%
$7.08 million $129,298
Sep 11, 11 PM $0.00078
-0.04%
$7.08 million $130,891
Sep 11, 10 PM $0.00078
-0.23%
$7.09 million $130,812
Sep 11, 9 PM $0.000782
+0.15%
$7.1 million $130,707
Sep 11, 8 PM $0.000781
+0.04%
$7.09 million $130,520
Sep 11, 7 PM $0.000781
+0.03%
$7.09 million $132,943
Sep 11, 6 PM $0.00078
+0.02%
$7.09 million $133,214
Sep 11, 5 PM $0.00078
-0.04%
$7.09 million $135,457
Sep 11, 4 PM $0.000781
-0.06%
$7.08 million $135,165
Sep 11, 3 PM $0.000781
+0.05%
$7.09 million $138,706
Sep 11, 2 PM $0.000781
-0.42%
$7.08 million $145,600
Sep 11, 1 PM $0.000784
+0.07%
$7.11 million $149,545
Sep 11, 12 PM $0.000784
+0.31%
$7.11 million $150,209
Sep 11, 11 AM $0.000781
-0.52%
$7.09 million $150,487
Sep 11, 10 AM $0.000785
+0.00%
$7.12 million $149,228
Sep 11, 9 AM $0.000785
+0.12%
$7.12 million $148,214
Sep 11, 8 AM $0.000784
+0.10%
$7.12 million $146,300
Sep 11, 7 AM $0.000783
-0.17%
$7.11 million $153,125