FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000826
-0.02%
$ 6.63 million $ 658,644
May 14, 1 AM $ 0.000827
+0.02%
$ 6.63 million $ 693,471
May 14, 12 AM $ 0.000826
+0.00%
$ 6.63 million $ 737,997
May 13, 11 PM $ 0.000826
-0.03%
$ 6.63 million $ 758,730
May 13, 10 PM $ 0.000827
-0.07%
$ 6.63 million $ 787,224
May 13, 9 PM $ 0.000827
-0.16%
$ 6.63 million $ 810,884
May 13, 8 PM $ 0.000829
+0.10%
$ 6.64 million $ 810,402
May 13, 7 PM $ 0.000828
-0.05%
$ 6.64 million $ 831,373
May 13, 6 PM $ 0.000828
-0.04%
$ 6.64 million $ 860,141
May 13, 5 PM $ 0.000828
-0.04%
$ 6.64 million $ 862,185
May 13, 4 PM $ 0.000829
-0.05%
$ 6.64 million $ 867,157
May 13, 3 PM $ 0.000829
+0.02%
$ 6.64 million $ 884,547
May 13, 2 PM $ 0.000829
-0.04%
$ 6.64 million $ 912,834
May 13, 1 PM $ 0.00083
-0.05%
$ 6.65 million $ 929,083
May 13, 12 PM $ 0.00083
-0.16%
$ 6.65 million $ 942,466
May 13, 11 AM $ 0.000838
+0.73%
$ 6.71 million $ 944,699
May 13, 10 AM $ 0.000832
-0.78%
$ 6.66 million $ 947,033
May 13, 9 AM $ 0.000838
-0.83%
$ 6.72 million $ 941,466
May 13, 8 AM $ 0.000846
+1.61%
$ 6.77 million $ 941,960
May 13, 7 AM $ 0.000832
-0.10%
$ 6.67 million $ 946,932
May 13, 6 AM $ 0.000833
-0.75%
$ 6.67 million $ 947,278
May 13, 5 AM $ 0.000839
-0.09%
$ 6.72 million $ 946,339
May 13, 4 AM $ 0.00084
+0.01%
$ 6.73 million $ 947,576
May 13, 3 AM $ 0.00084
-0.01%
$ 6.73 million $ 953,269
May 13, 2 AM $ 0.00084
-0.78%
$ 6.73 million $ 950,007
May 13, 1 AM $ 0.000847
-0.03%
$ 6.78 million $ 939,297
May 13, 12 AM $ 0.000847
+0.74%
$ 6.78 million $ 928,695
May 12, 11 PM $ 0.000841
-0.01%
$ 6.73 million $ 932,431
May 12, 10 PM $ 0.000841
-0.04%
$ 6.73 million $ 932,110
May 12, 9 PM $ 0.000841
+0.03%
$ 6.74 million $ 932,747
May 12, 8 PM $ 0.000841
-0.01%
$ 6.73 million $ 947,489
May 12, 7 PM $ 0.000841
-0.78%
$ 6.74 million $ 946,473
May 12, 6 PM $ 0.000847
+0.74%
$ 6.79 million $ 943,792
May 12, 5 PM $ 0.000841
-0.09%
$ 6.73 million $ 948,707
May 12, 4 PM $ 0.000842
-1.51%
$ 6.74 million $ 955,668
May 12, 3 PM $ 0.000855
+0.63%
$ 6.84 million $ 950,157
May 12, 2 PM $ 0.000849
-0.90%
$ 6.8 million $ 934,865
May 12, 1 PM $ 0.000857
+0.77%
$ 6.86 million $ 932,698
May 12, 12 PM $ 0.000851
+0.70%
$ 6.81 million $ 929,709
May 12, 11 AM $ 0.000845
-0.80%
$ 6.76 million $ 932,310
May 12, 10 AM $ 0.000851
-0.01%
$ 6.81 million $ 930,706
May 12, 9 AM $ 0.000851
-0.82%
$ 6.81 million $ 933,650
May 12, 8 AM $ 0.000858
-0.08%
$ 6.87 million $ 935,392
May 12, 7 AM $ 0.000859
+0.83%
$ 6.87 million $ 930,261
May 12, 6 AM $ 0.000852
-1.57%
$ 6.82 million $ 928,832
May 12, 5 AM $ 0.000866
+0.77%
$ 6.93 million $ 928,409
May 12, 4 AM $ 0.000859
+0.03%
$ 6.87 million $ 928,082
May 12, 3 AM $ 0.000859
+0.01%
$ 6.87 million $ 928,438
May 12, 2 AM $ 0.000859
-0.02%
$ 6.87 million $ 933,944
May 12, 1 AM $ 0.000859
+0.03%
$ 6.87 million $ 937,855