FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,594
7:20 PM $ 0.00068
-1.18%
$ 5.66 million $ 709,536
7:19 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,536
7:18 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,550
7:17 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,550
7:16 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,552
7:15 PM $ 0.000688
+1.20%
$ 5.73 million $ 709,552
7:14 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,714
7:13 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,711
7:12 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,711
7:11 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,711
7:10 PM $ 0.00068
-0.01%
$ 5.66 million $ 709,659
7:09 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,676
7:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,676
7:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,676
7:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,676
7:05 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,676
7:04 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,800
7:03 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,822
7:02 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,822
7:01 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,822
7:00 PM $ 0.00068
+0.01%
$ 5.66 million $ 709,822
6:59 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,895
6:58 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,896
6:57 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,896
6:56 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,896
6:55 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,814
6:54 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,886
6:53 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,886
6:52 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,886
6:51 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,886
6:50 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,906
6:49 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,906
6:48 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,907
6:47 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,907
6:46 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,907
6:45 PM $ 0.00068
-0.01%
$ 5.66 million $ 709,849
6:44 PM $ 0.00068
+0.01%
$ 5.66 million $ 709,684
6:43 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,690
6:42 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,690
6:41 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,690
6:40 PM $ 0.00068
-2.33%
$ 5.66 million $ 709,565
6:39 PM $ 0.000697
+0.00%
$ 5.8 million $ 709,576
6:38 PM $ 0.000697
+0.00%
$ 5.8 million $ 709,591
6:37 PM $ 0.000697
+0.00%
$ 5.8 million $ 709,578
6:36 PM $ 0.000697
+0.00%
$ 5.8 million $ 709,578
6:35 PM $ 0.000697
+2.38%
$ 5.8 million $ 709,578
6:34 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,901
6:33 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,909
6:32 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,909