FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,624
5:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,624
5:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,624
5:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,624
5:00 AM $ 0.000929
-0.01%
$ 7.33 million $ 562,608
4:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,591
4:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,591
4:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,591
4:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,591
4:55 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,742
4:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,787
4:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,788
4:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,788
4:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,804
4:50 AM $ 0.000929
+0.02%
$ 7.33 million $ 562,789
4:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,056
4:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,042
4:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,042
4:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,042
4:45 AM $ 0.000929
+0.01%
$ 7.33 million $ 569,097
4:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,107
4:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,078
4:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,078
4:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,078
4:40 AM $ 0.000929
-0.04%
$ 7.33 million $ 569,074
4:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:36 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:35 AM $ 0.000929
+0.02%
$ 7.33 million $ 569,694
4:34 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,774
4:33 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,774
4:32 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,774
4:31 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,774
4:30 AM $ 0.000929
+0.01%
$ 7.33 million $ 569,738
4:29 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,373
4:28 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,373
4:27 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,373
4:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,373
4:25 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,294
4:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,314
4:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,274
4:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,274
4:21 AM $ 0.000929
+0.01%
$ 7.33 million $ 576,274
4:20 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,284
4:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,284
4:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,244
4:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,244
4:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 576,244
4:15 AM $ 0.000929
+0.02%
$ 7.33 million $ 575,988