Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.000783
-0.17%
$7.11 million $153,125
Sep 11, 6 AM $0.000785
+0.04%
$7.12 million $170,596
Sep 11, 5 AM $0.000784
+0.27%
$7.12 million $175,570
Sep 11, 4 AM $0.000782
-0.68%
$7.1 million $174,611
Sep 11, 3 AM $0.000788
+0.31%
$7.15 million $169,562
Sep 11, 2 AM $0.000785
+0.00%
$7.12 million $165,643
Sep 11, 1 AM $0.000785
-0.07%
$7.12 million $166,167
Sep 11, 12 AM $0.000786
-0.22%
$7.13 million $166,362
Sep 10, 11 PM $0.000788
+0.04%
$7.15 million $166,488
Sep 10, 10 PM $0.000787
+0.05%
$7.14 million $166,418
Sep 10, 9 PM $0.000787
+0.01%
$7.14 million $171,552
Sep 10, 8 PM $0.000787
-0.03%
$7.14 million $171,727
Sep 10, 7 PM $0.000787
+0.01%
$7.14 million $169,330
Sep 10, 6 PM $0.000787
-0.15%
$7.14 million $169,081
Sep 10, 5 PM $0.000788
-0.03%
$7.15 million $167,239
Sep 10, 4 PM $0.000788
-0.15%
$7.16 million $167,779
Sep 10, 3 PM $0.00079
+0.08%
$7.17 million $165,161
Sep 10, 2 PM $0.000789
-0.15%
$7.16 million $159,179
Sep 10, 1 PM $0.00079
-0.07%
$7.17 million $157,145
Sep 10, 12 PM $0.000791
+0.07%
$7.18 million $157,147
Sep 10, 11 AM $0.00079
+0.16%
$7.17 million $163,253
Sep 10, 10 AM $0.000789
-0.11%
$7.16 million $164,142
Sep 10, 9 AM $0.00079
+0.03%
$7.17 million $165,147
Sep 10, 8 AM $0.000789
+0.60%
$7.17 million $165,279
Sep 10, 7 AM $0.000785
-0.10%
$7.12 million $162,457
Sep 10, 6 AM $0.000786
+0.06%
$7.13 million $165,707
Sep 10, 5 AM $0.000785
-0.01%
$7.13 million $167,229
Sep 10, 4 AM $0.000785
+0.12%
$7.13 million $169,817
Sep 10, 3 AM $0.000784
-0.52%
$7.12 million $170,462
Sep 10, 2 AM $0.000788
+0.04%
$7.15 million $169,788
Sep 10, 1 AM $0.000788
+0.24%
$7.15 million $170,801
Sep 10, 12 AM $0.000786
+0.05%
$7.13 million $172,983
Sep 9, 11 PM $0.000786
+0.13%
$7.13 million $173,021
Sep 9, 10 PM $0.000785
-0.32%
$7.12 million $174,652
Sep 9, 9 PM $0.000787
-0.01%
$7.15 million $171,347
Sep 9, 8 PM $0.000787
-0.04%
$7.15 million $172,773
Sep 9, 7 PM $0.000788
+0.08%
$7.15 million $175,419
Sep 9, 6 PM $0.000787
-0.31%
$7.14 million $176,651
Sep 9, 5 PM $0.000789
+0.20%
$7.17 million $177,993
Sep 9, 4 PM $0.000788
-0.09%
$7.14 million $177,793
Sep 9, 3 PM $0.000789
-0.14%
$7.15 million $177,491
Sep 9, 2 PM $0.00079
+0.28%
$7.16 million $176,301
Sep 9, 1 PM $0.000788
-0.47%
$7.14 million $174,192
Sep 9, 12 PM $0.000791
+0.02%
$7.17 million $173,947
Sep 9, 11 AM $0.000791
+0.29%
$7.17 million $172,752
Sep 9, 10 AM $0.000789
-0.07%
$7.15 million $169,800
Sep 9, 9 AM $0.000789
+0.16%
$7.16 million $167,052
Sep 9, 8 AM $0.000788
-0.44%
$7.15 million $176,437
Sep 9, 7 AM $0.000791
+0.78%
$7.18 million $174,139
Sep 9, 6 AM $0.000785
-0.57%
$7.12 million $164,515