FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0007
+0.08%
$ 5.99 million $ 884,204
Jul 11, 10 AM $ 0.000699
-1.71%
$ 5.98 million $ 867,269
Jul 11, 9 AM $ 0.000711
+1.64%
$ 6.09 million $ 860,080
Jul 11, 8 AM $ 0.0007
-0.06%
$ 5.99 million $ 862,074
Jul 11, 7 AM $ 0.0007
-0.92%
$ 5.99 million $ 871,122
Jul 11, 6 AM $ 0.000707
+0.99%
$ 6.05 million $ 876,002
Jul 11, 5 AM $ 0.0007
-0.13%
$ 5.99 million $ 874,029
Jul 11, 4 AM $ 0.000701
-0.03%
$ 6 million $ 869,409
Jul 11, 3 AM $ 0.000701
-0.72%
$ 6 million $ 871,179
Jul 11, 2 AM $ 0.000706
+0.88%
$ 6.04 million $ 867,241
Jul 11, 1 AM $ 0.0007
-0.05%
$ 5.99 million $ 866,121
Jul 11, 12 AM $ 0.0007
+0.11%
$ 5.99 million $ 867,887
Jul 10, 11 PM $ 0.000699
-0.97%
$ 5.98 million $ 871,660
Jul 10, 10 PM $ 0.000706
-0.01%
$ 6.04 million $ 863,967
Jul 10, 9 PM $ 0.000706
+0.91%
$ 6.04 million $ 858,997
Jul 10, 8 PM $ 0.0007
-0.81%
$ 5.99 million $ 869,882
Jul 10, 7 PM $ 0.000705
+0.79%
$ 6.04 million $ 883,191
Jul 10, 6 PM $ 0.0007
+0.00%
$ 5.99 million $ 876,556
Jul 10, 5 PM $ 0.0007
-0.04%
$ 5.98 million $ 874,956
Jul 10, 4 PM $ 0.0007
-1.58%
$ 5.98 million $ 882,730
Jul 10, 3 PM $ 0.000711
+0.74%
$ 6.08 million $ 887,735
Jul 10, 2 PM $ 0.000706
+0.15%
$ 6.03 million $ 891,680
Jul 10, 1 PM $ 0.000705
+0.55%
$ 6.03 million $ 892,353
Jul 10, 12 PM $ 0.000701
-0.79%
$ 5.99 million $ 907,845
Jul 10, 11 AM $ 0.000707
+0.86%
$ 6.04 million $ 902,369
Jul 10, 10 AM $ 0.000701
-0.99%
$ 5.99 million $ 910,238
Jul 10, 9 AM $ 0.000708
+0.06%
$ 6.05 million $ 911,739
Jul 10, 8 AM $ 0.000708
+0.00%
$ 6.05 million $ 917,345
Jul 10, 7 AM $ 0.000708
-0.05%
$ 6.05 million $ 911,998
Jul 10, 6 AM $ 0.000708
+0.88%
$ 6.05 million $ 918,458
Jul 10, 5 AM $ 0.000702
+0.81%
$ 6 million $ 921,514
Jul 10, 4 AM $ 0.000696
-1.58%
$ 5.95 million $ 933,221
Jul 10, 3 AM $ 0.000707
+0.85%
$ 6.05 million $ 939,349
Jul 10, 2 AM $ 0.000701
+0.06%
$ 6 million $ 932,040
Jul 10, 1 AM $ 0.000701
-0.01%
$ 5.99 million $ 931,826
Jul 10, 12 AM $ 0.000701
-0.03%
$ 5.99 million $ 934,133
Jul 9, 11 PM $ 0.000701
+0.04%
$ 5.99 million $ 933,698
Jul 9, 10 PM $ 0.000701
-0.05%
$ 5.99 million $ 931,677
Jul 9, 9 PM $ 0.000701
+0.15%
$ 5.99 million $ 926,609
Jul 9, 8 PM $ 0.0007
-0.95%
$ 5.99 million $ 920,956
Jul 9, 7 PM $ 0.000707
+0.02%
$ 6.04 million $ 907,570
Jul 9, 6 PM $ 0.000707
-0.78%
$ 6.04 million $ 922,798
Jul 9, 5 PM $ 0.000712
+0.86%
$ 6.08 million $ 922,550
Jul 9, 4 PM $ 0.000706
+0.72%
$ 6.03 million $ 920,153
Jul 9, 3 PM $ 0.000701
+0.05%
$ 5.99 million $ 909,925
Jul 9, 2 PM $ 0.000701
-1.57%
$ 5.98 million $ 909,837
Jul 9, 1 PM $ 0.000712
+1.49%
$ 6.08 million $ 901,715
Jul 9, 12 PM $ 0.000702
-0.02%
$ 5.99 million $ 890,067
Jul 9, 11 AM $ 0.000702
+0.02%
$ 5.99 million $ 903,221
Jul 9, 10 AM $ 0.000702
-0.85%
$ 5.99 million $ 900,017