FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000859
+0.03%
$ 6.87 million $ 937,855
May 12, 12 AM $ 0.000859
-0.01%
$ 6.87 million $ 937,766
May 11, 11 PM $ 0.000859
-0.03%
$ 6.87 million $ 941,749
May 11, 10 PM $ 0.000859
+0.72%
$ 6.87 million $ 944,698
May 11, 9 PM $ 0.000853
-0.59%
$ 6.82 million $ 946,705
May 11, 8 PM $ 0.000858
+0.80%
$ 6.86 million $ 931,390
May 11, 7 PM $ 0.000851
-0.79%
$ 6.81 million $ 931,294
May 11, 6 PM $ 0.000858
+0.75%
$ 6.86 million $ 935,151
May 11, 5 PM $ 0.000851
-0.75%
$ 6.81 million $ 934,539
May 11, 4 PM $ 0.000858
-0.06%
$ 6.86 million $ 931,064
May 11, 3 PM $ 0.000858
+0.82%
$ 6.86 million $ 929,317
May 11, 2 PM $ 0.000851
-0.76%
$ 6.81 million $ 922,255
May 11, 1 PM $ 0.000858
-0.06%
$ 6.86 million $ 919,749
May 11, 12 PM $ 0.000858
+0.02%
$ 6.86 million $ 924,736
May 11, 11 AM $ 0.000858
+0.77%
$ 6.86 million $ 925,289
May 11, 10 AM $ 0.000852
-0.80%
$ 6.81 million $ 922,538
May 11, 9 AM $ 0.000858
+0.03%
$ 6.86 million $ 915,730
May 11, 8 AM $ 0.000858
+0.79%
$ 6.86 million $ 909,249
May 11, 7 AM $ 0.000851
-0.77%
$ 6.81 million $ 906,946
May 11, 6 AM $ 0.000858
-0.02%
$ 6.86 million $ 908,210
May 11, 5 AM $ 0.000858
+0.01%
$ 6.86 million $ 913,245
May 11, 4 AM $ 0.000858
-0.77%
$ 6.86 million $ 914,717
May 11, 3 AM $ 0.000865
+0.00%
$ 6.91 million $ 909,982
May 11, 2 AM $ 0.000865
+0.71%
$ 6.91 million $ 911,655
May 11, 1 AM $ 0.000859
-0.77%
$ 6.86 million $ 907,670
May 11, 12 AM $ 0.000865
+0.09%
$ 6.92 million $ 904,374
May 10, 11 PM $ 0.000864
+0.68%
$ 6.91 million $ 898,103
May 10, 10 PM $ 0.000859
+0.04%
$ 6.86 million $ 898,248
May 10, 9 PM $ 0.000858
+0.71%
$ 6.86 million $ 897,381
May 10, 8 PM $ 0.000852
-0.78%
$ 6.81 million $ 903,745
May 10, 7 PM $ 0.000859
+0.80%
$ 6.87 million $ 901,683
May 10, 6 PM $ 0.000852
+0.06%
$ 6.81 million $ 899,147
May 10, 5 PM $ 0.000852
-0.83%
$ 6.8 million $ 898,532
May 10, 4 PM $ 0.000859
+0.02%
$ 6.86 million $ 895,887
May 10, 3 PM $ 0.000859
-0.79%
$ 6.86 million $ 901,087
May 10, 2 PM $ 0.000865
-0.02%
$ 6.91 million $ 911,436
May 10, 1 PM $ 0.000866
+0.74%
$ 6.91 million $ 913,666
May 10, 12 PM $ 0.000859
+0.00%
$ 6.86 million $ 928,958
May 10, 11 AM $ 0.000859
+0.07%
$ 6.86 million $ 928,705
May 10, 10 AM $ 0.000859
-0.07%
$ 6.86 million $ 929,726
May 10, 9 AM $ 0.000859
-0.79%
$ 6.86 million $ 935,061
May 10, 8 AM $ 0.000866
+0.73%
$ 6.92 million $ 944,541
May 10, 7 AM $ 0.00086
-0.03%
$ 6.87 million $ 956,726
May 10, 6 AM $ 0.00086
+0.05%
$ 6.87 million $ 960,598
May 10, 5 AM $ 0.00086
-0.06%
$ 6.86 million $ 964,541
May 10, 4 AM $ 0.00086
+0.02%
$ 6.87 million $ 969,650
May 10, 3 AM $ 0.00086
-0.05%
$ 6.87 million $ 997,178
May 10, 2 AM $ 0.00086
-0.65%
$ 6.87 million $ 1.01 million
May 10, 1 AM $ 0.000866
+0.69%
$ 6.92 million $ 1.03 million
May 10, 12 AM $ 0.00086
-0.03%
$ 6.87 million $ 1.05 million