FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,807
5:25 AM $ 0.000929
+0.01%
$ 7.33 million $ 555,808
5:24 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,635
5:23 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,636
5:22 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,636
5:21 AM $ 0.000929
+0.00%
$ 7.33 million $ 555,636
5:20 AM $ 0.000929
+0.02%
$ 7.33 million $ 555,636
5:19 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,757
5:18 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,757
5:17 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,754
5:16 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,747
5:15 AM $ 0.000929
-0.01%
$ 7.33 million $ 558,603
5:14 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,771
5:13 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,771
5:12 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,771
5:11 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,771
5:10 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,781
5:09 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,844
5:08 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,857
5:07 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,857
5:06 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,857
5:05 AM $ 0.000929
+0.00%
$ 7.33 million $ 558,843
5:04 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,624
5:03 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,624
5:02 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,624
5:01 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,624
5:00 AM $ 0.000929
-0.01%
$ 7.33 million $ 562,608
4:59 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,591
4:58 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,591
4:57 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,591
4:56 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,591
4:55 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,742
4:54 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,787
4:53 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,788
4:52 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,788
4:51 AM $ 0.000929
+0.00%
$ 7.33 million $ 562,804
4:50 AM $ 0.000929
+0.02%
$ 7.33 million $ 562,789
4:49 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,056
4:48 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,042
4:47 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,042
4:46 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,042
4:45 AM $ 0.000929
+0.01%
$ 7.33 million $ 569,097
4:44 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,107
4:43 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,078
4:42 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,078
4:41 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,078
4:40 AM $ 0.000929
-0.04%
$ 7.33 million $ 569,074
4:39 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:38 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707
4:37 AM $ 0.000929
+0.00%
$ 7.33 million $ 569,707