FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00087
-0.06%
$ 7.71 million $ 411,302
7:54 AM $ 0.000871
-0.09%
$ 7.7 million $ 411,254
7:53 AM $ 0.000871
+0.09%
$ 7.7 million $ 411,107
7:52 AM $ 0.000871
-0.09%
$ 7.7 million $ 411,063
7:51 AM $ 0.000871
+0.03%
$ 7.7 million $ 410,965
7:50 AM $ 0.000871
+0.09%
$ 7.7 million $ 410,796
7:49 AM $ 0.00087
-0.14%
$ 7.7 million $ 410,716
7:48 AM $ 0.000872
+0.02%
$ 7.7 million $ 410,513
7:47 AM $ 0.000871
+0.06%
$ 7.7 million $ 410,328
7:46 AM $ 0.000871
-0.02%
$ 7.7 million $ 410,239
7:45 AM $ 0.000871
-0.09%
$ 7.7 million $ 410,225
7:44 AM $ 0.000871
+0.04%
$ 7.71 million $ 410,230
7:43 AM $ 0.000871
+0.04%
$ 7.71 million $ 410,124
7:42 AM $ 0.00087
-0.02%
$ 7.71 million $ 410,076
7:41 AM $ 0.000871
-0.04%
$ 7.71 million $ 409,905
7:40 AM $ 0.000871
+0.04%
$ 7.71 million $ 409,616
7:39 AM $ 0.000871
-0.04%
$ 7.71 million $ 409,446
7:38 AM $ 0.000871
+0.02%
$ 7.71 million $ 409,392
7:37 AM $ 0.000871
+0.01%
$ 7.71 million $ 409,239
7:36 AM $ 0.000871
+0.04%
$ 7.71 million $ 409,145
7:35 AM $ 0.00087
-0.09%
$ 7.71 million $ 408,981
7:34 AM $ 0.000871
+0.12%
$ 7.71 million $ 408,821
7:33 AM $ 0.00087
-0.12%
$ 7.71 million $ 408,633
7:32 AM $ 0.000871
+0.00%
$ 7.71 million $ 408,546
7:31 AM $ 0.000871
+0.14%
$ 7.71 million $ 408,290
7:30 AM $ 0.00087
-0.10%
$ 7.71 million $ 408,019
7:29 AM $ 0.000871
+0.03%
$ 7.71 million $ 407,628
7:28 AM $ 0.000871
+0.01%
$ 7.71 million $ 407,572
7:27 AM $ 0.000871
-0.01%
$ 7.71 million $ 407,361
7:26 AM $ 0.000871
+0.03%
$ 7.71 million $ 407,289
7:25 AM $ 0.000871
+0.08%
$ 7.71 million $ 407,143
7:24 AM $ 0.00087
-0.05%
$ 7.7 million $ 406,871
7:23 AM $ 0.00087
-0.03%
$ 7.7 million $ 406,687
7:22 AM $ 0.00087
+0.00%
$ 7.7 million $ 406,478
7:21 AM $ 0.00087
+0.05%
$ 7.7 million $ 406,475
7:20 AM $ 0.00087
-0.08%
$ 7.7 million $ 406,495
7:19 AM $ 0.000871
+0.01%
$ 7.71 million $ 406,362
7:18 AM $ 0.000871
+0.02%
$ 7.71 million $ 406,285
7:17 AM $ 0.000871
-0.03%
$ 7.71 million $ 405,925
7:16 AM $ 0.000871
+0.06%
$ 7.71 million $ 405,513
7:15 AM $ 0.000871
+0.12%
$ 7.71 million $ 405,502
7:14 AM $ 0.00087
-0.09%
$ 7.7 million $ 405,389
7:13 AM $ 0.00087
-0.07%
$ 7.7 million $ 405,351
7:12 AM $ 0.000871
+0.09%
$ 7.7 million $ 405,560
7:11 AM $ 0.000871
-0.05%
$ 7.7 million $ 405,360
7:10 AM $ 0.000871
+0.02%
$ 7.7 million $ 404,928
7:09 AM $ 0.000871
-0.05%
$ 7.71 million $ 404,657
7:08 AM $ 0.000871
+0.12%
$ 7.71 million $ 404,298
7:07 AM $ 0.00087
-0.06%
$ 7.71 million $ 404,160
7:06 AM $ 0.000871
+0.01%
$ 7.71 million $ 404,225