FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000672
-0.01%
$ 5.6 million $ 710,137
8:43 PM $ 0.000672
+0.00%
$ 5.6 million $ 710,137
8:42 PM $ 0.000672
+0.00%
$ 5.6 million $ 710,137
8:41 PM $ 0.000672
+0.00%
$ 5.6 million $ 710,137
8:40 PM $ 0.000672
-2.34%
$ 5.6 million $ 710,103
8:39 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,900
8:38 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,900
8:37 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,897
8:36 PM $ 0.000688
+0.00%
$ 5.73 million $ 709,897
8:35 PM $ 0.000688
+1.19%
$ 5.73 million $ 709,881
8:34 PM $ 0.00068
+0.01%
$ 5.66 million $ 709,666
8:33 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,666
8:32 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,666
8:31 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,666
8:30 PM $ 0.00068
+1.20%
$ 5.66 million $ 709,666
8:29 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,789
8:28 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,549
8:27 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,549
8:26 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,549
8:25 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,549
8:24 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,181
8:23 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,181
8:22 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,181
8:21 PM $ 0.000672
+0.00%
$ 5.6 million $ 709,181
8:20 PM $ 0.000672
-1.18%
$ 5.6 million $ 709,270
8:19 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,270
8:18 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,017
8:17 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,017
8:16 PM $ 0.00068
+0.00%
$ 5.66 million $ 709,017
8:15 PM $ 0.00068
-0.02%
$ 5.66 million $ 709,017
8:14 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,847
8:13 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,850
8:12 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,850
8:11 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,849
8:10 PM $ 0.00068
+0.02%
$ 5.66 million $ 709,104
8:09 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,566
8:08 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,565
8:07 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,565
8:06 PM $ 0.00068
+0.00%
$ 5.66 million $ 708,488
8:05 PM $ 0.00068
-1.18%
$ 5.66 million $ 708,488
8:04 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,752
8:03 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,554
8:02 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,554
8:01 PM $ 0.000688
+0.00%
$ 5.73 million $ 708,554
8:00 PM $ 0.000688
+2.40%
$ 5.73 million $ 708,554
7:59 PM $ 0.000672
+0.00%
$ 5.6 million $ 708,654
7:58 PM $ 0.000672
+0.00%
$ 5.6 million $ 708,502
7:57 PM $ 0.000672
+0.00%
$ 5.6 million $ 708,498
7:56 PM $ 0.000672
+0.00%
$ 5.6 million $ 708,498
7:55 PM $ 0.000672
-2.35%
$ 5.6 million $ 708,520