Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.000785
-0.57%
$7.12 million $164,515
Sep 9, 5 AM $0.00079
+0.05%
$7.16 million $159,077
Sep 9, 4 AM $0.000789
+0.40%
$7.16 million $158,891
Sep 9, 3 AM $0.000786
-0.30%
$7.13 million $160,633
Sep 9, 2 AM $0.000789
-0.21%
$7.15 million $159,079
Sep 9, 1 AM $0.00079
+0.32%
$7.17 million $156,955
Sep 9, 12 AM $0.000788
+0.01%
$7.14 million $153,110
Sep 8, 11 PM $0.000788
+0.12%
$7.14 million $151,834
Sep 8, 10 PM $0.000787
+0.11%
$7.13 million $149,510
Sep 8, 9 PM $0.000786
-0.40%
$7.13 million $147,291
Sep 8, 8 PM $0.000789
+0.50%
$7.16 million $145,696
Sep 8, 7 PM $0.000785
+0.16%
$7.12 million $142,357
Sep 8, 6 PM $0.000784
-0.06%
$7.11 million $140,174
Sep 8, 5 PM $0.000784
-0.01%
$7.11 million $138,092
Sep 8, 4 PM $0.000785
-0.04%
$7.11 million $137,323
Sep 8, 3 PM $0.000785
-0.03%
$7.11 million $138,580
Sep 8, 2 PM $0.000785
-0.14%
$7.11 million $147,813
Sep 8, 1 PM $0.000786
-0.03%
$7.12 million $147,467
Sep 8, 12 PM $0.000787
-0.21%
$7.12 million $148,033
Sep 8, 11 AM $0.000788
+0.25%
$7.14 million $147,941
Sep 8, 10 AM $0.000786
-0.24%
$7.12 million $147,463
Sep 8, 9 AM $0.000788
+0.72%
$7.14 million $147,039
Sep 8, 8 AM $0.000783
-0.47%
$7.09 million $134,708
Sep 8, 7 AM $0.000786
+1.13%
$7.12 million $130,929
Sep 8, 6 AM $0.000778
-0.10%
$7.04 million $116,677
Sep 8, 5 AM $0.000778
+0.04%
$7.05 million $115,555
Sep 8, 4 AM $0.000778
-0.15%
$7.05 million $112,750
Sep 8, 3 AM $0.000779
+0.09%
$7.06 million $108,647
Sep 8, 2 AM $0.000779
+0.01%
$7.05 million $108,772
Sep 8, 1 AM $0.000778
-0.27%
$7.05 million $108,755
Sep 8, 12 AM $0.000781
+0.35%
$7.07 million $111,121
Sep 7, 11 PM $0.000778
+0.11%
$7.05 million $111,045
Sep 7, 10 PM $0.000777
+0.02%
$7.04 million $111,804
Sep 7, 9 PM $0.000777
+0.15%
$7.04 million $111,942
Sep 7, 8 PM $0.000776
-0.05%
$7.03 million $111,732
Sep 7, 7 PM $0.000776
-0.26%
$7.03 million $111,770
Sep 7, 6 PM $0.000778
+0.23%
$7.05 million $111,832
Sep 7, 5 PM $0.000776
-0.36%
$7.03 million $111,821
Sep 7, 4 PM $0.000779
+0.27%
$7.05 million $112,074
Sep 7, 3 PM $0.000777
-0.64%
$7.03 million $109,703
Sep 7, 2 PM $0.000782
+0.13%
$7.08 million $100,082
Sep 7, 1 PM $0.000781
-0.26%
$7.07 million $101,192
Sep 7, 12 PM $0.000783
-0.37%
$7.08 million $100,257
Sep 7, 11 AM $0.000786
+0.25%
$7.11 million $100,495
Sep 7, 10 AM $0.000784
-0.06%
$7.09 million $99,930
Sep 7, 9 AM $0.000784
+0.27%
$7.1 million $100,747
Sep 7, 8 AM $0.000782
-0.17%
$7.08 million $101,569
Sep 7, 7 AM $0.000784
+0.29%
$7.09 million $101,846
Sep 7, 6 AM $0.000781
+0.11%
$7.07 million $101,631
Sep 7, 5 AM $0.000781
-0.32%
$7.06 million $101,283