FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00108
+1.52%
$ 8.14 million $ 778,701
Mar 21, 11 AM $ 0.00106
-1.55%
$ 8.02 million $ 780,355
Mar 21, 10 AM $ 0.00108
+1.55%
$ 8.14 million $ 781,437
Mar 21, 9 AM $ 0.00106
-0.05%
$ 8.02 million $ 783,247
Mar 21, 8 AM $ 0.00106
-2.25%
$ 8.02 million $ 786,180
Mar 21, 7 AM $ 0.00109
-0.01%
$ 8.21 million $ 786,304
Mar 21, 6 AM $ 0.00109
+1.53%
$ 8.21 million $ 784,954
Mar 21, 5 AM $ 0.00107
+0.92%
$ 8.08 million $ 782,622
Mar 21, 4 AM $ 0.00106
-1.48%
$ 8.01 million $ 781,068
Mar 21, 3 AM $ 0.00108
+1.50%
$ 8.13 million $ 778,896
Mar 21, 2 AM $ 0.00106
+0.78%
$ 8.01 million $ 775,832
Mar 21, 1 AM $ 0.00108
+0.74%
$ 8.14 million $ 776,130
Mar 21, 12 AM $ 0.00107
+0.73%
$ 8.07 million $ 775,493
Mar 20, 11 PM $ 0.00106
-1.49%
$ 8.02 million $ 774,676
Mar 20, 10 PM $ 0.00108
+1.54%
$ 8.14 million $ 773,164
Mar 20, 9 PM $ 0.00106
-0.03%
$ 8.01 million $ 770,905
Mar 20, 8 PM $ 0.00106
-1.46%
$ 8.01 million $ 768,269
Mar 20, 7 PM $ 0.00108
+0.01%
$ 8.13 million $ 769,439
Mar 20, 6 PM $ 0.00108
+0.00%
$ 8.13 million $ 769,601
Mar 20, 5 PM $ 0.00108
+2.26%
$ 8.12 million $ 770,556
Mar 20, 4 PM $ 0.00105
-2.99%
$ 7.94 million $ 769,450
Mar 20, 3 PM $ 0.00109
+2.28%
$ 8.19 million $ 767,087
Mar 20, 2 PM $ 0.00106
+0.06%
$ 8 million $ 766,046
Mar 20, 1 PM $ 0.00106
+0.03%
$ 8 million $ 765,304
Mar 20, 12 PM $ 0.00106
-1.61%
$ 8 million $ 762,237
Mar 20, 11 AM $ 0.00108
+1.57%
$ 8.13 million $ 755,115
Mar 20, 10 AM $ 0.00106
-0.76%
$ 8 million $ 748,842
Mar 20, 9 AM $ 0.00107
-0.08%
$ 8.06 million $ 746,489
Mar 20, 8 AM $ 0.00107
+0.78%
$ 8.07 million $ 744,692
Mar 20, 7 AM $ 0.00106
-1.47%
$ 8.01 million $ 740,279
Mar 20, 6 AM $ 0.00108
+0.75%
$ 8.12 million $ 740,097
Mar 20, 5 AM $ 0.00107
+0.74%
$ 8.06 million $ 740,594
Mar 20, 4 AM $ 0.00106
-1.62%
$ 8 million $ 737,622
Mar 20, 3 AM $ 0.00108
+0.75%
$ 8.14 million $ 739,012
Mar 20, 2 AM $ 0.00107
-0.71%
$ 8.08 million $ 741,454
Mar 20, 1 AM $ 0.00108
+0.01%
$ 8.13 million $ 733,155
Mar 20, 12 AM $ 0.00108
+0.01%
$ 8.13 million $ 712,008
Mar 19, 11 PM $ 0.00108
+0.73%
$ 8.13 million $ 688,786
Mar 19, 10 PM $ 0.00107
-0.61%
$ 8.07 million $ 666,420
Mar 19, 9 PM $ 0.00108
+0.80%
$ 8.12 million $ 643,056
Mar 19, 8 PM $ 0.00107
-0.86%
$ 8.06 million $ 628,494
Mar 19, 7 PM $ 0.00108
+0.82%
$ 8.13 million $ 624,951
Mar 19, 6 PM $ 0.00107
+0.86%
$ 8.06 million $ 620,714
Mar 19, 5 PM $ 0.00106
-0.77%
$ 7.99 million $ 612,492
Mar 19, 4 PM $ 0.00107
-0.68%
$ 8.05 million $ 609,357
Mar 19, 3 PM $ 0.00108
+0.71%
$ 8.11 million $ 601,985
Mar 19, 2 PM $ 0.00107
-1.51%
$ 8.05 million $ 594,603
Mar 19, 1 PM $ 0.00108
+1.55%
$ 8.17 million $ 590,406
Mar 19, 12 PM $ 0.00107
+0.66%
$ 8.05 million $ 587,326
Mar 19, 11 AM $ 0.00106
-0.91%
$ 8 million $ 589,679