FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000702
-0.85%
$ 5.99 million $ 900,017
Jul 9, 9 AM $ 0.000708
-0.08%
$ 6.04 million $ 897,377
Jul 9, 8 AM $ 0.000708
+0.86%
$ 6.05 million $ 894,609
Jul 9, 7 AM $ 0.000702
-0.09%
$ 6 million $ 899,887
Jul 9, 6 AM $ 0.000703
+0.01%
$ 6 million $ 892,288
Jul 9, 5 AM $ 0.000703
+0.01%
$ 6 million $ 899,142
Jul 9, 4 AM $ 0.000703
-0.02%
$ 6 million $ 896,187
Jul 9, 3 AM $ 0.000703
-0.03%
$ 6 million $ 902,481
Jul 9, 2 AM $ 0.000703
-0.01%
$ 6 million $ 915,646
Jul 9, 1 AM $ 0.000703
-0.01%
$ 6 million $ 935,807
Jul 9, 12 AM $ 0.000703
-0.04%
$ 6 million $ 938,239
Jul 8, 11 PM $ 0.000703
-0.86%
$ 6.01 million $ 949,227
Jul 8, 10 PM $ 0.000709
+0.06%
$ 6.06 million $ 964,776
Jul 8, 9 PM $ 0.000709
+0.02%
$ 6.05 million $ 982,379
Jul 8, 8 PM $ 0.000709
+0.86%
$ 6.05 million $ 979,535
Jul 8, 7 PM $ 0.000703
-0.03%
$ 6 million $ 980,601
Jul 8, 6 PM $ 0.000703
+0.06%
$ 6 million $ 982,051
Jul 8, 5 PM $ 0.000702
-0.06%
$ 5.99 million $ 976,894
Jul 8, 4 PM $ 0.000703
+0.03%
$ 6 million $ 976,617
Jul 8, 3 PM $ 0.000703
-0.83%
$ 5.99 million $ 978,696
Jul 8, 2 PM $ 0.000709
-0.12%
$ 6.04 million $ 976,567
Jul 8, 1 PM $ 0.000709
-0.05%
$ 6.05 million $ 971,811
Jul 8, 12 PM $ 0.00071
-0.07%
$ 6.05 million $ 972,192
Jul 8, 11 AM $ 0.00071
+0.79%
$ 6.06 million $ 959,039
Jul 8, 10 AM $ 0.000705
-1.55%
$ 6.01 million $ 957,331
Jul 8, 9 AM $ 0.000716
-0.09%
$ 6.11 million $ 957,515
Jul 8, 8 AM $ 0.000716
-0.08%
$ 6.11 million $ 948,806
Jul 8, 7 AM $ 0.000717
+0.81%
$ 6.11 million $ 953,309
Jul 8, 6 AM $ 0.000711
+0.82%
$ 6.06 million $ 950,175
Jul 8, 5 AM $ 0.000705
-0.70%
$ 6.01 million $ 948,426
Jul 8, 4 AM $ 0.00071
+0.81%
$ 6.06 million $ 944,592
Jul 8, 3 AM $ 0.000704
-0.83%
$ 6.01 million $ 939,994
Jul 8, 2 AM $ 0.00071
-0.06%
$ 6.06 million $ 937,681
Jul 8, 1 AM $ 0.000711
+0.01%
$ 6.06 million $ 927,605
Jul 8, 12 AM $ 0.000711
-0.79%
$ 6.06 million $ 934,574
Jul 7, 11 PM $ 0.000716
+0.82%
$ 6.11 million $ 932,349
Jul 7, 10 PM $ 0.00071
-0.08%
$ 6.06 million $ 926,672
Jul 7, 9 PM $ 0.000711
+0.03%
$ 6.07 million $ 917,407
Jul 7, 8 PM $ 0.000711
-0.83%
$ 6.06 million $ 925,525
Jul 7, 7 PM $ 0.000717
+0.00%
$ 6.11 million $ 940,667
Jul 7, 6 PM $ 0.000717
+0.84%
$ 6.11 million $ 938,568
Jul 7, 5 PM $ 0.000711
+0.86%
$ 6.06 million $ 949,296
Jul 7, 4 PM $ 0.000705
-1.69%
$ 6.01 million $ 943,537
Jul 7, 3 PM $ 0.000717
+0.87%
$ 6.11 million $ 943,913
Jul 7, 2 PM $ 0.000711
-0.86%
$ 6.06 million $ 943,436
Jul 7, 1 PM $ 0.000717
-0.81%
$ 6.11 million $ 950,245
Jul 7, 12 PM $ 0.000723
+1.65%
$ 6.16 million $ 957,893
Jul 7, 11 AM $ 0.000711
-0.16%
$ 6.06 million $ 968,295
Jul 7, 10 AM $ 0.000712
-0.82%
$ 6.07 million $ 976,033
Jul 7, 9 AM $ 0.000718
-0.05%
$ 6.12 million $ 983,579