FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000866
+0.69%
$ 6.92 million $ 1.03 million
May 10, 12 AM $ 0.00086
-0.03%
$ 6.87 million $ 1.05 million
May 9, 11 PM $ 0.00086
-0.02%
$ 6.87 million $ 1.05 million
May 9, 10 PM $ 0.00086
-0.07%
$ 6.87 million $ 1.06 million
May 9, 9 PM $ 0.000861
-0.69%
$ 6.88 million $ 1.08 million
May 9, 8 PM $ 0.000867
+0.73%
$ 6.93 million $ 1.09 million
May 9, 7 PM $ 0.000861
-0.08%
$ 6.88 million $ 1.11 million
May 9, 6 PM $ 0.000862
+0.10%
$ 6.88 million $ 1.11 million
May 9, 5 PM $ 0.000861
+0.58%
$ 6.87 million $ 1.13 million
May 9, 4 PM $ 0.000856
-0.67%
$ 6.83 million $ 1.15 million
May 9, 3 PM $ 0.000862
-0.53%
$ 6.87 million $ 1.15 million
May 9, 2 PM $ 0.000866
+0.47%
$ 6.91 million $ 1.16 million
May 9, 1 PM $ 0.000862
-0.25%
$ 6.88 million $ 1.18 million
May 9, 12 PM $ 0.000865
-0.04%
$ 6.9 million $ 1.16 million
May 9, 11 AM $ 0.000865
+0.00%
$ 6.9 million $ 1.18 million
May 9, 10 AM $ 0.000865
-1.17%
$ 6.9 million $ 1.19 million
May 9, 9 AM $ 0.000875
+0.01%
$ 6.98 million $ 1.2 million
May 9, 8 AM $ 0.000875
+0.50%
$ 6.98 million $ 1.2 million
May 9, 7 AM $ 0.000871
+0.56%
$ 6.95 million $ 1.19 million
May 9, 6 AM $ 0.000866
-0.51%
$ 6.91 million $ 1.21 million
May 9, 5 AM $ 0.00087
-0.58%
$ 6.94 million $ 1.2 million
May 9, 4 AM $ 0.000875
+1.13%
$ 6.98 million $ 1.22 million
May 9, 3 AM $ 0.000866
-1.09%
$ 6.91 million $ 1.21 million
May 9, 2 AM $ 0.000875
+1.03%
$ 6.98 million $ 1.21 million
May 9, 1 AM $ 0.000866
-0.54%
$ 6.91 million $ 1.2 million
May 9, 12 AM $ 0.000871
-0.60%
$ 6.95 million $ 1.2 million
May 8, 11 PM $ 0.000876
-0.02%
$ 6.99 million $ 1.2 million
May 8, 10 PM $ 0.000877
+1.33%
$ 6.99 million $ 1.2 million
May 8, 9 PM $ 0.000865
-2.11%
$ 6.9 million $ 1.19 million
May 8, 8 PM $ 0.000884
+0.42%
$ 7.05 million $ 1.19 million
May 8, 7 PM $ 0.00088
-0.16%
$ 7.02 million $ 1.17 million
May 8, 6 PM $ 0.000881
-0.98%
$ 7.03 million $ 1.18 million
May 8, 5 PM $ 0.00089
-0.73%
$ 7.09 million $ 1.18 million
May 8, 4 PM $ 0.000897
+0.60%
$ 7.15 million $ 1.17 million
May 8, 3 PM $ 0.000891
-0.68%
$ 7.1 million $ 1.17 million
May 8, 2 PM $ 0.000898
-0.01%
$ 7.15 million $ 1.18 million
May 8, 1 PM $ 0.000898
+1.08%
$ 7.15 million $ 1.16 million
May 8, 12 PM $ 0.000888
-1.84%
$ 7.07 million $ 1.17 million
May 8, 11 AM $ 0.000905
-0.01%
$ 7.21 million $ 1.16 million
May 8, 10 AM $ 0.000905
+0.49%
$ 7.21 million $ 1.16 million
May 8, 9 AM $ 0.0009
-0.05%
$ 7.17 million $ 1.17 million
May 8, 8 AM $ 0.000901
+0.03%
$ 7.18 million $ 1.16 million
May 8, 7 AM $ 0.0009
-0.11%
$ 7.17 million $ 1.18 million
May 8, 6 AM $ 0.000901
+0.00%
$ 7.18 million $ 1.19 million
May 8, 5 AM $ 0.000901
-0.04%
$ 7.18 million $ 1.19 million
May 8, 4 AM $ 0.000902
-1.21%
$ 7.18 million $ 1.18 million
May 8, 3 AM $ 0.000913
+1.12%
$ 7.27 million $ 1.16 million
May 8, 2 AM $ 0.000902
+0.53%
$ 7.19 million $ 1.16 million
May 8, 1 AM $ 0.000898
-0.69%
$ 7.15 million $ 1.15 million
May 8, 12 AM $ 0.000904
+0.64%
$ 7.2 million $ 1.15 million